Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.11	18.11	18.06	18.06	100	-0.12(-0.68%)
Mar 28, 2019	18.09	18.18	18.08	18.18	1,302	+0.04(+0.21%)
Mar 27, 2019	17.99	18.14	17.99	18.14	100	+0.22(+1.20%)
Mar 26, 2019	17.90	17.93	17.90	17.93	1,014	+0.00(+0.00%)
Mar 25, 2019	17.92	17.92	17.92	17.92	1	+0.05(+0.28%)
Mar 22, 2019	17.87	17.87	17.87	17.87	100	-0.16(-0.86%)
Mar 21, 2019	18.03	18.03	18.03	18.03	0	-0.02(-0.09%)
Mar 20, 2019	18.05	18.05	18.05	18.05	9	-0.08(-0.43%)
Mar 19, 2019	18.12	18.12	18.12	18.12	60	+0.18(+1.00%)
Mar 18, 2019	17.95	17.95	17.95	17.95	0	-0.06(-0.36%)
Mar 15, 2019	17.98	18.04	17.85	18.01	4,100	+0.03(+0.16%)
Mar 14, 2019	17.84	17.98	17.84	17.98	963	+0.06(+0.32%)
Mar 13, 2019	18.04	18.04	17.92	17.92	326	-0.04(-0.23%)
Mar 12, 2019	17.97	18.00	17.96	17.96	4,668	-0.05(-0.29%)
Mar 11, 2019	18.02	18.02	18.02	18.02	57	-0.25(-1.36%)
Mar 08, 2019	18.35	18.35	18.26	18.26	100	+0.14(+0.80%)
Mar 07, 2019	18.12	18.12	18.12	18.12	0	+0.14(+0.80%)
Mar 06, 2019	17.80	17.97	17.80	17.97	309	+0.16(+0.90%)
Mar 05, 2019	17.82	17.82	17.82	17.82	0	-0.08(-0.45%)
Mar 04, 2019	17.90	17.90	17.90	17.90	45	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.