Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	40.81	41.28	40.39	41.03	459,183	+0.21(+0.53%)
Mar 28, 2019	40.64	40.82	40.16	40.81	144,056	+0.16(+0.40%)
Mar 27, 2019	40.66	40.94	40.35	40.65	167,028	-0.12(-0.29%)
Mar 26, 2019	40.19	40.77	39.99	40.77	160,382	+0.59(+1.47%)
Mar 25, 2019	39.95	40.37	39.63	40.18	236,360	+0.30(+0.76%)
Mar 22, 2019	40.27	40.39	39.35	39.87	370,006	-0.45(-1.11%)
Mar 21, 2019	39.90	40.92	39.90	40.32	104,548	+0.09(+0.22%)
Mar 20, 2019	40.67	40.70	40.06	40.23	209,712	-0.72(-1.75%)
Mar 19, 2019	41.79	41.79	40.89	40.95	87,514	-0.64(-1.53%)
Mar 18, 2019	41.41	42.06	41.31	41.58	135,079	+0.21(+0.52%)
Mar 15, 2019	41.11	41.43	40.90	41.37	519,975	+0.31(+0.76%)
Mar 14, 2019	40.76	41.16	40.55	41.06	275,330	+0.13(+0.33%)
Mar 13, 2019	40.80	41.06	40.62	40.92	154,413	+0.20(+0.48%)
Mar 12, 2019	40.77	41.03	40.44	40.72	119,589	-0.05(-0.13%)
Mar 11, 2019	40.21	40.88	39.98	40.78	139,859	+0.67(+1.67%)
Mar 08, 2019	40.20	40.38	39.81	40.11	122,143	-0.29(-0.71%)
Mar 07, 2019	40.78	40.78	40.08	40.39	135,791	-0.45(-1.10%)
Mar 06, 2019	41.32	41.41	40.59	40.84	233,206	-0.45(-1.08%)
Mar 05, 2019	41.34	41.40	40.84	41.29	128,317	-0.10(-0.24%)
Mar 04, 2019	41.83	42.12	41.27	41.39	233,039	-0.45(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.