Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	24.08	24.28	23.99	24.18	4,438,986	+0.10(+0.42%)
Mar 28, 2019	24.19	24.30	23.94	24.08	3,802,434	-0.12(-0.49%)
Mar 27, 2019	24.31	24.34	23.97	24.19	2,067,971	-0.12(-0.49%)
Mar 26, 2019	24.15	24.31	24.06	24.31	2,076,517	+0.15(+0.63%)
Mar 25, 2019	24.12	24.26	24.05	24.16	2,104,796	+0.03(+0.10%)
Mar 22, 2019	24.02	24.30	23.89	24.14	3,066,405	+0.17(+0.70%)
Mar 21, 2019	23.56	23.97	23.49	23.97	2,930,501	+0.39(+1.65%)
Mar 20, 2019	23.51	23.70	23.36	23.58	2,416,739	+0.13(+0.54%)
Mar 19, 2019	23.64	23.75	23.39	23.45	2,231,085	-0.21(-0.89%)
Mar 18, 2019	23.54	23.70	23.54	23.66	2,580,996	+0.14(+0.57%)
Mar 15, 2019	23.43	23.60	23.41	23.53	7,430,237	+0.02(+0.07%)
Mar 14, 2019	23.59	23.68	23.48	23.51	3,396,033	-0.09(-0.39%)
Mar 13, 2019	23.63	23.73	23.58	23.60	2,021,947	-0.02(-0.07%)
Mar 12, 2019	23.46	23.67	23.42	23.62	2,465,036	+0.19(+0.79%)
Mar 11, 2019	23.13	23.44	23.13	23.43	3,673,541	+0.30(+1.31%)
Mar 08, 2019	23.06	23.15	22.84	23.13	2,588,094	+0.13(+0.59%)
Mar 07, 2019	22.90	23.12	22.90	23.00	2,628,137	+0.16(+0.70%)
Mar 06, 2019	22.74	22.91	22.63	22.84	3,158,894	+0.13(+0.59%)
Mar 05, 2019	22.74	22.80	22.63	22.70	2,760,199	-0.04(-0.19%)
Mar 04, 2019	22.74	22.85	22.55	22.74	2,852,002	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.