Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	4.370	4.370	3.910	4.220	339,800	+0.14(+3.56%)
Mar 28, 2019	4.060	4.080	3.910	4.075	271,026	+0.19(+4.76%)
Mar 27, 2019	4.050	4.050	3.850	3.890	337,711	-0.10(-2.51%)
Mar 26, 2019	3.950	4.020	3.870	3.990	488,589	+0.12(+3.10%)
Mar 25, 2019	3.910	3.940	3.730	3.870	613,328	-0.15(-3.73%)
Mar 22, 2019	3.925	4.180	3.750	4.020	1,119,500	+0.49(+13.88%)
Mar 21, 2019	3.325	3.650	3.200	3.530	1,125,042	+0.66(+23.00%)
Mar 20, 2019	2.860	2.930	2.785	2.870	523,040	+0.10(+3.61%)
Mar 19, 2019	2.750	2.850	2.750	2.770	210,672	+0.05(+1.84%)
Mar 18, 2019	2.740	2.760	2.700	2.720	588,133	-0.20(-6.85%)
Mar 15, 2019	2.780	2.960	2.650	2.920	667,400	+0.30(+11.45%)
Mar 14, 2019	2.565	2.630	2.430	2.620	613,748	+0.22(+8.94%)
Mar 13, 2019	2.190	2.470	2.170	2.405	513,879	+0.21(+9.82%)
Mar 12, 2019	2.190	2.190	2.050	2.190	197,654	+0.20(+10.33%)
Mar 11, 2019	1.985	2.060	1.980	1.985	57,092	-0.00(-0.25%)
Mar 08, 2019	2.050	2.050	1.990	1.990	64,400	+0.02(+1.02%)
Mar 07, 2019	2.090	2.090	1.950	1.970	171,079	-0.03(-1.50%)
Mar 06, 2019	2.080	2.080	1.990	2.000	58,127	+0.01(+0.50%)
Mar 05, 2019	1.980	2.030	1.978	1.990	90,870	+0.02(+1.02%)
Mar 04, 2019	2.000	2.080	1.870	1.970	120,914	-0.03(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.