Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	15.90	16.05	15.60	15.90	6,733	+0.00(+0.00%)
Mar 28, 2019	16.35	16.50	15.90	15.90	7,888	-0.60(-3.64%)
Mar 27, 2019	16.95	17.10	16.20	16.50	12,725	-0.30(-1.79%)
Mar 26, 2019	16.65	16.95	16.50	16.80	6,494	+0.45(+2.75%)
Mar 25, 2019	15.90	16.65	15.45	16.35	14,478	+0.75(+4.81%)
Mar 22, 2019	15.60	16.05	15.60	15.60	6,386	-0.30(-1.89%)
Mar 21, 2019	16.50	17.10	15.15	15.90	13,226	-1.05(-6.19%)
Mar 20, 2019	16.65	17.10	16.35	16.95	3,612	+0.15(+0.89%)
Mar 19, 2019	17.25	17.25	16.35	16.80	8,476	-0.60(-3.45%)
Mar 18, 2019	17.40	17.70	17.10	17.40	3,682	-0.15(-0.85%)
Mar 15, 2019	16.95	17.55	16.95	17.55	7,686	+0.45(+2.63%)
Mar 14, 2019	16.95	17.25	16.80	17.10	4,191	+0.00(+0.00%)
Mar 13, 2019	16.95	17.25	16.80	17.10	5,241	+0.00(+0.00%)
Mar 12, 2019	16.80	17.25	16.80	17.10	7,612	+0.15(+0.88%)
Mar 11, 2019	17.10	17.40	16.80	16.95	4,099	-0.15(-0.88%)
Mar 08, 2019	17.10	17.54	17.10	17.10	7,053	-0.07(-0.44%)
Mar 07, 2019	17.40	17.85	17.10	17.18	6,340	-0.22(-1.29%)
Mar 06, 2019	18.00	18.15	17.10	17.40	10,954	-0.45(-2.52%)
Mar 05, 2019	17.40	18.00	17.10	17.85	7,994	+0.30(+1.71%)
Mar 04, 2019	17.10	17.70	17.10	17.55	8,981	+0.30(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.