Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	42.30	43.17	42.06	43.07	92,000	+1.07(+2.55%)
Mar 28, 2019	42.12	42.31	41.64	42.00	50,238	-0.08(-0.19%)
Mar 27, 2019	42.60	42.60	41.78	42.08	90,242	-0.54(-1.27%)
Mar 26, 2019	41.96	42.64	41.65	42.62	71,238	+0.97(+2.33%)
Mar 25, 2019	41.64	42.46	41.23	41.65	140,061	-0.02(-0.05%)
Mar 22, 2019	41.86	42.40	41.25	41.67	155,600	-0.68(-1.61%)
Mar 21, 2019	44.95	44.95	40.50	42.35	228,294	-3.73(-8.09%)
Mar 20, 2019	45.25	47.40	45.25	46.08	212,878	+0.92(+2.04%)
Mar 19, 2019	45.55	45.88	44.92	45.16	115,271	-0.09(-0.20%)
Mar 18, 2019	45.61	46.07	45.21	45.25	49,796	-0.42(-0.92%)
Mar 15, 2019	45.69	46.61	45.38	45.67	66,600	+0.02(+0.04%)
Mar 14, 2019	46.29	46.53	45.52	45.65	33,922	-0.85(-1.83%)
Mar 13, 2019	46.60	46.72	46.44	46.50	40,225	+0.03(+0.06%)
Mar 12, 2019	46.56	46.98	46.35	46.47	32,931	-0.24(-0.51%)
Mar 11, 2019	45.25	46.78	45.25	46.71	33,046	+1.49(+3.30%)
Mar 08, 2019	44.59	45.32	44.48	45.22	28,700	+0.83(+1.87%)
Mar 07, 2019	43.71	44.51	43.55	44.39	25,438	+0.42(+0.96%)
Mar 06, 2019	45.27	45.87	43.68	43.97	22,046	-1.31(-2.89%)
Mar 05, 2019	45.37	45.59	45.16	45.28	10,237	-0.08(-0.18%)
Mar 04, 2019	46.40	46.82	44.73	45.36	46,877	-0.94(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.