Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	33.02	33.02	32.57	32.70	4,939	-0.02(-0.05%)
Mar 28, 2019	32.69	32.77	32.41	32.71	4,287	+0.27(+0.82%)
Mar 27, 2019	32.26	32.45	32.13	32.45	2,090	+0.12(+0.37%)
Mar 26, 2019	32.35	32.51	32.18	32.33	5,808	+0.42(+1.31%)
Mar 25, 2019	31.67	32.12	31.59	31.91	3,878	+0.16(+0.50%)
Mar 22, 2019	32.35	32.38	31.75	31.75	3,543	-1.22(-3.69%)
Mar 21, 2019	32.76	33.10	32.76	32.96	3,351	+0.33(+1.01%)
Mar 20, 2019	32.87	32.88	32.27	32.63	8,144	-0.13(-0.40%)
Mar 19, 2019	33.24	33.24	32.71	32.76	26,143	-0.22(-0.67%)
Mar 18, 2019	33.05	33.05	32.80	32.99	1,862	+0.18(+0.55%)
Mar 15, 2019	32.99	33.02	32.80	32.80	8,073	-0.01(-0.02%)
Mar 14, 2019	32.96	32.96	32.77	32.81	6,156	-0.13(-0.40%)
Mar 13, 2019	33.11	33.15	32.93	32.94	3,742	+0.06(+0.20%)
Mar 12, 2019	32.89	33.03	32.80	32.88	7,629	+0.15(+0.45%)
Mar 11, 2019	32.50	32.73	32.45	32.73	2,726	+0.43(+1.33%)
Mar 08, 2019	32.17	32.37	32.15	32.30	6,781	-0.09(-0.27%)
Mar 07, 2019	32.49	32.64	32.38	32.38	10,321	-0.45(-1.36%)
Mar 06, 2019	33.17	33.17	32.76	32.83	2,907	-0.52(-1.57%)
Mar 05, 2019	33.41	33.50	33.32	33.35	25,252	-0.34(-1.01%)
Mar 04, 2019	33.80	33.86	33.49	33.69	4,671	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.