Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	43.56	43.61	43.49	43.61	38,537	+0.18(+0.40%)
Mar 28, 2019	43.46	43.52	43.41	43.43	4,063	-0.08(-0.18%)
Mar 27, 2019	43.43	43.51	43.35	43.51	4,745	+0.06(+0.14%)
Mar 26, 2019	43.42	43.45	43.42	43.45	4,765	+0.16(+0.36%)
Mar 25, 2019	43.41	43.41	43.19	43.29	2,516	-0.14(-0.32%)
Mar 22, 2019	43.44	43.46	43.34	43.43	1,710	-0.13(-0.30%)
Mar 21, 2019	43.52	43.70	43.52	43.56	3,759	+0.08(+0.19%)
Mar 20, 2019	43.39	43.61	43.39	43.48	7,005	+0.03(+0.07%)
Mar 19, 2019	43.76	43.76	43.45	43.45	5,823	-0.12(-0.28%)
Mar 18, 2019	43.57	43.62	43.52	43.57	3,926	+0.14(+0.32%)
Mar 15, 2019	43.45	43.55	43.42	43.43	5,262	+0.07(+0.16%)
Mar 14, 2019	43.40	43.45	43.36	43.36	3,029	-0.05(-0.11%)
Mar 13, 2019	43.39	43.41	43.38	43.41	1,829	+0.11(+0.25%)
Mar 12, 2019	43.27	43.36	43.24	43.30	4,285	+0.10(+0.22%)
Mar 11, 2019	43.23	43.26	43.15	43.21	11,251	+0.18(+0.42%)
Mar 08, 2019	43.07	43.07	42.96	43.02	3,889	-0.01(-0.01%)
Mar 07, 2019	43.07	43.11	43.02	43.03	5,586	-0.08(-0.18%)
Mar 06, 2019	43.25	43.28	43.10	43.11	15,336	-0.10(-0.22%)
Mar 05, 2019	43.21	43.21	43.21	43.21	345	+0.07(+0.16%)
Mar 04, 2019	43.27	43.28	43.09	43.14	5,970	-0.12(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.