Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.70	13.00	12.52	12.79	1,010,137	+0.14(+1.11%)
Apr 29, 2019	12.69	12.92	12.61	12.65	1,153,002	-0.04(-0.32%)
Apr 26, 2019	11.88	12.86	11.75	12.69	1,290,800	+0.66(+5.49%)
Apr 25, 2019	12.13	12.35	11.80	12.03	609,244	-0.01(-0.08%)
Apr 24, 2019	12.15	12.36	12.01	12.04	812,062	-0.16(-1.31%)
Apr 23, 2019	12.23	12.27	12.07	12.20	655,720	-0.02(-0.16%)
Apr 22, 2019	12.80	12.90	11.84	12.22	1,058,341	-0.74(-5.71%)
Apr 18, 2019	12.62	13.13	12.56	12.96	1,268,600	+0.45(+3.60%)
Apr 17, 2019	12.18	12.71	12.05	12.51	797,525	+0.40(+3.30%)
Apr 16, 2019	12.16	12.40	11.81	12.11	1,004,195	+0.56(+4.85%)
Apr 15, 2019	11.64	11.79	11.45	11.55	265,022	-0.13(-1.11%)
Apr 12, 2019	11.64	11.83	11.47	11.68	417,300	+0.13(+1.13%)
Apr 11, 2019	11.64	11.65	11.15	11.55	1,061,850	-0.04(-0.35%)
Apr 10, 2019	11.86	11.89	11.58	11.59	783,497	-0.26(-2.19%)
Apr 09, 2019	11.89	12.18	11.66	11.85	1,498,566	-0.04(-0.34%)
Apr 08, 2019	12.20	12.21	11.69	11.89	716,998	+0.02(+0.17%)
Apr 05, 2019	11.55	12.06	11.47	11.87	1,441,200	+0.34(+2.95%)
Apr 04, 2019	11.32	11.73	11.17	11.53	718,390	+0.25(+2.22%)
Apr 03, 2019	11.75	11.99	11.02	11.28	1,868,738	+0.83(+7.94%)
Apr 02, 2019	10.85	10.85	10.28	10.45	855,809	-0.34(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.