Valero Energy (NY: VLO )

143.21 -6.75 (-4.50%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 74.69 76.04 74.68 75.44 3,663,984 +0.88(+1.18%)
Apr 29, 2019 75.06 75.24 74.16 74.56 3,198,727 -0.40(-0.53%)
Apr 26, 2019 75.13 75.43 74.07 74.96 3,614,714 -0.62(-0.83%)
Apr 25, 2019 73.02 77.14 72.93 75.58 7,585,129 +2.58(+3.53%)
Apr 24, 2019 75.25 75.25 72.91 73.00 6,063,148 -2.12(-2.82%)
Apr 23, 2019 76.08 76.16 74.66 75.13 5,086,233 -0.72(-0.95%)
Apr 22, 2019 73.71 76.03 73.65 75.85 3,680,112 +2.59(+3.53%)
Apr 18, 2019 74.43 74.65 73.07 73.26 3,208,780 -1.15(-1.54%)
Apr 17, 2019 73.99 74.95 73.80 74.41 3,554,097 +0.92(+1.25%)
Apr 16, 2019 72.98 73.71 72.36 73.50 3,013,053 +0.56(+0.76%)
Apr 15, 2019 73.56 73.57 72.08 72.94 3,394,289 -0.63(-0.86%)
Apr 12, 2019 74.71 75.00 73.14 73.57 4,810,527 -0.52(-0.71%)
Apr 11, 2019 73.63 75.26 73.34 74.09 4,424,915 +0.51(+0.69%)
Apr 10, 2019 71.41 74.00 71.22 73.59 6,287,736 +2.76(+3.90%)
Apr 09, 2019 71.59 71.59 70.54 70.82 2,907,384 -0.91(-1.26%)
Apr 08, 2019 72.31 72.68 71.59 71.73 2,573,126 -0.41(-0.57%)
Apr 05, 2019 70.28 72.17 70.10 72.14 3,564,964 +1.95(+2.77%)
Apr 04, 2019 70.12 70.43 69.10 70.19 3,926,774 +0.07(+0.11%)
Apr 03, 2019 70.82 71.58 69.78 70.12 3,584,938 -0.16(-0.22%)
Apr 02, 2019 71.77 71.77 70.25 70.28 3,514,606 -1.65(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.