Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	71.73	73.03	71.72	72.45	3,815,133	+0.85(+1.18%)
Apr 29, 2019	72.09	72.26	71.22	71.61	3,330,682	-0.38(-0.53%)
Apr 26, 2019	72.15	72.44	71.14	71.99	3,763,830	-0.60(-0.83%)
Apr 25, 2019	70.13	74.08	70.05	72.59	7,898,035	+2.48(+3.53%)
Apr 24, 2019	72.27	72.27	70.02	70.11	6,313,268	-2.04(-2.82%)
Apr 23, 2019	73.07	73.14	71.70	72.15	5,296,053	-0.70(-0.95%)
Apr 22, 2019	70.79	73.01	70.74	72.85	3,831,926	+2.49(+3.53%)
Apr 18, 2019	71.48	71.69	70.18	70.36	3,341,150	-1.10(-1.54%)
Apr 17, 2019	71.06	71.98	70.88	71.46	3,700,712	+0.88(+1.25%)
Apr 16, 2019	70.09	70.79	69.50	70.58	3,137,349	+0.54(+0.76%)
Apr 15, 2019	70.65	70.66	69.23	70.05	3,534,312	-0.61(-0.86%)
Apr 12, 2019	71.75	72.03	70.24	70.66	5,008,973	-0.50(-0.71%)
Apr 11, 2019	70.71	72.28	70.43	71.16	4,607,454	+0.49(+0.69%)
Apr 10, 2019	68.58	71.07	68.39	70.67	6,547,121	+2.65(+3.90%)
Apr 09, 2019	68.75	68.75	67.75	68.02	3,027,321	-0.87(-1.26%)
Apr 08, 2019	69.44	69.80	68.75	68.89	2,679,274	-0.39(-0.57%)
Apr 05, 2019	67.50	69.31	67.32	69.28	3,712,028	+1.87(+2.77%)
Apr 04, 2019	67.34	67.64	66.36	67.41	4,088,764	+0.07(+0.11%)
Apr 03, 2019	68.02	68.75	67.01	67.34	3,732,825	-0.15(-0.22%)
Apr 02, 2019	68.92	68.92	67.47	67.49	3,659,592	-1.58(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.