FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
98.41 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:30 PM EST, Nov 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2019 89.76 91.38 89.74 90.66 3,049,000 +1.06(+1.18%)
Apr 29, 2019 90.20 90.42 89.12 89.60 2,661,834 -0.48(-0.53%)
Apr 26, 2019 90.28 90.64 89.01 90.08 3,008,000 -0.75(-0.83%)
Apr 25, 2019 87.75 92.70 87.65 90.83 6,311,997 +3.10(+3.53%)
Apr 24, 2019 90.43 90.43 87.61 87.73 5,045,474 -2.55(-2.82%)
Apr 23, 2019 91.43 91.52 89.72 90.28 4,232,530 -0.87(-0.95%)
Apr 22, 2019 88.58 91.36 88.51 91.15 3,062,421 +3.11(+3.53%)
Apr 18, 2019 89.44 89.71 87.81 88.04 2,670,200 -1.38(-1.54%)
Apr 17, 2019 88.91 90.07 88.69 89.42 2,957,557 +1.10(+1.25%)
Apr 16, 2019 87.70 88.58 86.96 88.32 2,507,325 +0.67(+0.76%)
Apr 15, 2019 88.40 88.41 86.62 87.65 2,824,572 -0.76(-0.86%)
Apr 12, 2019 89.78 90.13 87.89 88.41 4,003,100 -0.63(-0.71%)
Apr 11, 2019 88.48 90.44 88.13 89.04 3,682,212 +0.61(+0.69%)
Apr 10, 2019 85.81 88.93 85.58 88.43 5,232,366 +3.32(+3.90%)
Apr 09, 2019 86.03 86.03 84.77 85.11 2,419,392 -1.09(-1.26%)
Apr 08, 2019 86.89 87.34 86.03 86.20 2,141,238 -0.49(-0.57%)
Apr 05, 2019 84.46 86.73 84.24 86.69 2,966,600 +2.34(+2.77%)
Apr 04, 2019 84.26 84.63 83.04 84.35 3,267,682 +0.09(+0.11%)
Apr 03, 2019 85.11 86.02 83.85 84.26 2,983,221 -0.19(-0.22%)
Apr 02, 2019 86.24 86.24 84.42 84.45 2,924,694 -1.98(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.