Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	177.25	178.28	174.26	176.11	6,912,965	+0.40(+0.23%)
Apr 29, 2019	176.47	176.81	174.17	175.71	3,875,465	-0.27(-0.15%)
Apr 26, 2019	176.91	177.03	175.19	175.97	2,582,643	-0.46(-0.26%)
Apr 25, 2019	175.15	176.51	174.37	176.43	2,289,633	+0.27(+0.15%)
Apr 24, 2019	174.33	176.72	174.12	176.16	3,444,291	+2.11(+1.21%)
Apr 23, 2019	173.20	174.66	173.03	174.05	2,460,108	+1.20(+0.69%)
Apr 22, 2019	172.93	173.58	172.37	172.85	1,950,278	-0.88(-0.51%)
Apr 18, 2019	170.94	173.82	170.84	173.74	3,274,048	+2.94(+1.72%)
Apr 17, 2019	171.14	171.46	170.58	170.80	2,045,823	-0.08(-0.05%)
Apr 16, 2019	171.59	172.10	170.60	170.88	1,749,229	-0.13(-0.08%)
Apr 15, 2019	170.94	171.46	170.12	171.01	2,214,033	+0.22(+0.13%)
Apr 12, 2019	169.00	171.39	168.98	170.79	3,633,494	+2.42(+1.44%)
Apr 11, 2019	168.72	168.90	167.62	168.36	1,952,444	-0.30(-0.18%)
Apr 10, 2019	169.86	170.52	168.26	168.67	2,699,804	-0.77(-0.45%)
Apr 09, 2019	168.83	169.61	167.97	169.43	2,557,689	+0.20(+0.12%)
Apr 08, 2019	169.99	170.70	169.00	169.23	2,569,496	-0.77(-0.45%)
Apr 05, 2019	169.67	170.47	169.42	169.99	2,735,778	+0.75(+0.44%)
Apr 04, 2019	168.51	170.01	168.38	169.25	2,608,258	+1.36(+0.81%)
Apr 03, 2019	168.36	168.68	167.24	167.89	2,818,419	+0.00(+0.00%)
Apr 02, 2019	168.39	168.43	166.42	167.89	2,016,813	+0.04(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.