Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	71.30	71.86	70.85	70.89	3,329,836	-0.10(-0.14%)
Apr 29, 2019	76.53	76.53	70.87	70.99	4,345,456	-5.82(-7.58%)
Apr 26, 2019	77.63	77.84	76.57	76.81	2,162,873	-0.72(-0.93%)
Apr 25, 2019	79.89	79.89	76.91	77.53	1,210,996	-2.49(-3.11%)
Apr 24, 2019	79.34	80.49	79.34	80.01	1,040,751	+0.60(+0.76%)
Apr 23, 2019	79.29	80.02	78.96	79.41	1,065,039	+0.50(+0.63%)
Apr 22, 2019	78.41	78.97	78.15	78.91	732,984	+0.15(+0.19%)
Apr 18, 2019	78.57	79.55	78.16	78.76	869,148	+0.46(+0.58%)
Apr 17, 2019	78.86	78.89	78.18	78.31	997,181	-0.04(-0.06%)
Apr 16, 2019	76.77	78.66	76.58	78.35	2,135,639	-1.19(-1.50%)
Apr 15, 2019	79.59	80.07	78.95	79.54	1,081,125	+0.08(+0.10%)
Apr 12, 2019	78.77	79.62	78.51	79.46	929,132	+0.98(+1.25%)
Apr 11, 2019	77.85	78.66	77.68	78.48	995,567	+1.17(+1.52%)
Apr 10, 2019	77.98	77.98	76.84	77.31	869,074	-0.79(-1.01%)
Apr 09, 2019	78.03	78.27	77.41	78.10	769,064	-0.34(-0.44%)
Apr 08, 2019	78.21	78.77	77.94	78.44	713,139	+0.14(+0.18%)
Apr 05, 2019	78.18	78.70	77.91	78.30	543,974	+0.20(+0.26%)
Apr 04, 2019	77.86	79.06	77.83	78.10	753,277	+0.46(+0.60%)
Apr 03, 2019	77.85	79.06	77.46	77.63	1,346,092	+0.18(+0.24%)
Apr 02, 2019	77.54	77.83	76.99	77.45	1,449,414	+0.17(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.