Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	35.26	35.33	34.44	34.57	112,669	-0.83(-2.34%)
Apr 29, 2019	34.80	36.20	33.41	35.40	158,651	-0.85(-2.34%)
Apr 26, 2019	35.82	36.64	35.05	36.25	140,600	-0.81(-2.19%)
Apr 25, 2019	37.07	37.47	36.52	37.06	39,435	+0.00(+0.00%)
Apr 24, 2019	36.77	37.32	36.43	37.06	100,840	+0.32(+0.87%)
Apr 23, 2019	36.16	36.84	35.73	36.74	66,015	+0.81(+2.25%)
Apr 22, 2019	36.16	36.79	35.46	35.93	41,585	-0.61(-1.67%)
Apr 18, 2019	36.92	37.21	36.46	36.54	56,400	-0.45(-1.22%)
Apr 17, 2019	37.16	37.16	36.64	36.99	65,113	+0.03(+0.08%)
Apr 16, 2019	36.53	37.07	36.39	36.96	56,543	+0.43(+1.18%)
Apr 15, 2019	37.00	37.11	36.33	36.53	50,028	-0.32(-0.87%)
Apr 12, 2019	36.53	37.00	36.29	36.85	47,500	+0.57(+1.57%)
Apr 11, 2019	35.96	36.36	35.79	36.28	48,216	+0.43(+1.20%)
Apr 10, 2019	35.38	36.09	35.36	35.85	92,186	+0.36(+1.01%)
Apr 09, 2019	35.91	36.03	35.48	35.49	71,525	-0.44(-1.22%)
Apr 08, 2019	36.03	36.23	35.79	35.93	35,729	-0.11(-0.31%)
Apr 05, 2019	35.83	36.13	35.53	36.04	46,700	+0.22(+0.61%)
Apr 04, 2019	35.36	36.02	35.10	35.82	62,705	+0.47(+1.33%)
Apr 03, 2019	35.40	35.56	34.92	35.35	93,791	+0.19(+0.54%)
Apr 02, 2019	35.25	35.50	34.63	35.16	97,492	+0.28(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.