Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.23	14.79	14.17	14.51	13,600	+0.07(+0.47%)
Apr 29, 2019	14.48	14.75	14.20	14.45	5,481	-0.28(-1.93%)
Apr 26, 2019	14.13	14.73	14.13	14.73	2,249	+0.19(+1.28%)
Apr 25, 2019	14.37	14.54	14.37	14.54	999	+0.40(+2.81%)
Apr 24, 2019	14.15	14.15	14.15	14.15	222	-0.20(-1.41%)
Apr 23, 2019		14.35	14.35	14.35	266	+0.00(+0.00%)
Apr 22, 2019	14.05	14.68	14.05	14.35	7,590	-0.08(-0.58%)
Apr 18, 2019	14.69	14.70	14.16	14.43	5,446	+0.22(+1.54%)
Apr 17, 2019	14.20	14.87	14.11	14.21	12,338	-0.24(-1.69%)
Apr 16, 2019	14.99	14.99	14.32	14.46	10,014	-0.53(-3.55%)
Apr 15, 2019	14.93	14.99	14.57	14.99	4,223	+0.00(+0.00%)
Apr 12, 2019	14.99	14.99	14.70	14.99	9,945	+0.51(+3.50%)
Apr 11, 2019	14.36	14.79	14.05	14.48	14,162	+0.46(+3.25%)
Apr 10, 2019	15.15	15.18	13.77	14.03	22,572	-1.15(-7.57%)
Apr 09, 2019	14.19	15.19	14.19	15.18	19,193	+0.23(+1.53%)
Apr 08, 2019	14.87	15.15	14.83	14.95	5,665	+0.18(+1.20%)
Apr 05, 2019	14.70	16.01	14.07	14.77	11,366	-0.43(-2.83%)
Apr 04, 2019	14.03	15.20	13.99	15.20	4,644	+1.32(+9.49%)
Apr 03, 2019	14.36	14.79	13.89	13.89	64,734	-0.47(-3.29%)
Apr 02, 2019	14.36	14.40	14.29	14.36	6,629	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.