Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1750	0.2300	0.1700	0.1800	2,530,675	+0.01(+9.09%)
Apr 29, 2019	0.1550	0.2850	0.1300	0.1650	10,359,455	+0.01(+3.13%)
Apr 26, 2019	0.0300	0.2100	0.0300	0.1600	12,936,215	+0.14(+540.00%)
Apr 18, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 17, 2019	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Apr 12, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 11, 2019	0.0250	0.0250	0.0250	0.0250	46,000	+0.00(+0.00%)
Apr 10, 2019	0.0250	0.0250	0.0250	0.0250	11,000	-0.00(-16.67%)
Apr 09, 2019	0.0300	0.0300	0.0300	0.0300	25,000	+0.00(+20.00%)
Apr 08, 2019	0.0250	0.0250	0.0250	0.0250	17,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.