Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		16.10	16.10	16.10	0	-0.01(-0.06%)
Apr 26, 2019		16.11	16.11	16.11	0	+0.25(+1.58%)
Apr 25, 2019		15.86	15.86	15.86	10	+0.00(+0.00%)
Apr 24, 2019		15.86	15.86	15.86	25	+0.00(+0.00%)
Apr 23, 2019	15.79	15.86	15.79	15.86	755	-0.29(-1.80%)
Apr 17, 2019		16.15	16.15	16.15	0	+0.27(+1.73%)
Apr 15, 2019		15.88	15.88	15.88	0	+0.00(+0.02%)
Apr 12, 2019	15.87	15.87	15.87	15.87	500	+0.22(+1.42%)
Apr 10, 2019		15.65	15.65	15.65	0	-0.15(-0.95%)
Apr 08, 2019		15.80	15.80	15.80	0	-0.05(-0.32%)
Apr 05, 2019	15.81	15.85	15.73	15.85	13,900	+0.54(+3.53%)
Apr 04, 2019	15.53	15.53	15.30	15.31	10,201	-1.28(-7.72%)
Apr 03, 2019	16.55	16.59	16.40	16.59	4,794	+0.74(+4.67%)
Apr 02, 2019	16.01	16.11	15.85	15.85	1,255	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.