Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	14.12	14.25	14.10	14.15	101,400	+0.04(+0.28%)
May 30, 2019	14.04	14.15	14.03	14.11	53,113	+0.08(+0.57%)
May 29, 2019	14.05	14.05	13.95	14.03	66,786	+0.08(+0.57%)
May 28, 2019	13.98	13.98	13.88	13.95	75,897	-0.19(-1.34%)
May 24, 2019	14.15	14.16	14.12	14.14	36,600	-0.03(-0.21%)
May 23, 2019	14.10	14.22	14.10	14.17	55,588	+0.13(+0.93%)
May 22, 2019	14.03	14.08	14.02	14.04	32,027	+0.00(+0.00%)
May 21, 2019	14.00	14.04	13.96	14.04	57,304	-0.01(-0.07%)
May 20, 2019	14.03	14.06	14.00	14.05	66,393	+0.03(+0.21%)
May 17, 2019	14.03	14.03	13.98	14.02	187,100	-0.13(-0.92%)
May 16, 2019	14.30	14.30	14.11	14.15	114,347	-0.21(-1.46%)
May 15, 2019	14.37	14.40	14.34	14.36	33,014	-0.01(-0.07%)
May 14, 2019	14.38	14.41	14.35	14.37	63,255	+0.02(+0.14%)
May 13, 2019	14.38	14.38	14.31	14.35	74,183	+0.00(+0.00%)
May 10, 2019	14.33	14.37	14.32	14.35	50,000	+0.02(+0.14%)
May 09, 2019	14.29	14.38	14.28	14.33	53,500	-0.09(-0.62%)
May 08, 2019	14.48	14.48	14.40	14.42	57,234	-0.05(-0.35%)
May 07, 2019	14.45	14.48	14.44	14.47	52,289	+0.00(+0.00%)
May 06, 2019	14.36	14.49	14.36	14.47	79,122	-0.02(-0.14%)
May 03, 2019	14.37	14.54	14.37	14.49	147,200	+0.28(+1.97%)
May 02, 2019	14.20	14.24	14.16	14.21	85,623	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.