Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	17.27	17.33	17.06	17.27	224,585	-0.12(-0.68%)
May 30, 2019	17.63	17.72	17.34	17.39	156,306	-0.17(-0.98%)
May 29, 2019	17.78	17.78	17.51	17.56	184,116	-0.27(-1.52%)
May 28, 2019	17.98	18.01	17.79	17.83	296,933	-0.10(-0.55%)
May 24, 2019	17.95	18.01	17.77	17.93	122,299	+0.04(+0.20%)
May 23, 2019	17.91	17.93	17.70	17.89	178,579	-0.09(-0.50%)
May 22, 2019	18.01	18.01	17.90	17.98	103,413	-0.02(-0.10%)
May 21, 2019	17.97	18.04	17.87	18.00	146,936	+0.14(+0.76%)
May 20, 2019	17.99	18.13	17.79	17.87	155,461	-0.17(-0.95%)
May 17, 2019	17.99	18.07	17.90	18.04	334,744	-0.04(-0.20%)
May 16, 2019	18.12	18.22	18.03	18.07	241,574	+0.03(+0.15%)
May 15, 2019	17.81	18.07	17.81	18.05	127,733	+0.14(+0.81%)
May 14, 2019	17.83	18.02	17.83	17.90	145,517	+0.07(+0.40%)
May 13, 2019	17.79	17.91	17.74	17.83	177,582	-0.13(-0.70%)
May 10, 2019	17.91	18.04	17.84	17.96	218,875	-0.02(-0.10%)
May 09, 2019	17.80	18.04	17.80	17.97	178,009	+0.06(+0.35%)
May 08, 2019	17.97	18.13	17.86	17.91	168,986	-0.07(-0.40%)
May 07, 2019	18.30	18.40	17.86	17.98	247,768	-0.41(-2.26%)
May 06, 2019	18.25	18.48	18.13	18.40	308,770	+0.02(+0.10%)
May 03, 2019	18.35	18.63	18.26	18.38	323,546	+0.21(+1.14%)
May 02, 2019	17.95	18.51	17.95	18.17	249,864	+0.15(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.