Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	64.62	64.73	64.60	64.66	1,300	-0.04(-0.07%)
May 30, 2019	64.80	64.80	64.70	64.70	545	+0.42(+0.66%)
May 29, 2019	64.28	64.28	64.28	64.28	208	-0.55(-0.85%)
May 28, 2019		64.83	64.83	64.83	235	+0.00(+0.00%)
May 24, 2019	64.65	64.83	64.65	64.83	300	+0.28(+0.43%)
May 23, 2019	64.61	64.70	64.52	64.55	2,027	-0.64(-0.97%)
May 22, 2019	65.68	65.68	65.19	65.19	19,833	-0.19(-0.29%)
May 21, 2019	65.34	65.51	65.27	65.38	795	+0.38(+0.59%)
May 20, 2019	64.79	65.12	64.79	65.00	1,171	+0.29(+0.45%)
May 17, 2019	64.94	65.09	64.62	64.71	700	-0.69(-1.06%)
May 16, 2019	65.57	65.68	65.40	65.40	1,047	+0.11(+0.17%)
May 15, 2019	65.11	65.35	65.08	65.29	1,211	+0.22(+0.34%)
May 14, 2019	65.22	65.37	65.07	65.07	3,501	+0.69(+1.07%)
May 13, 2019	64.50	64.55	64.38	64.38	612	-1.83(-2.77%)
May 10, 2019	65.89	66.49	65.60	66.22	1,200	+0.40(+0.60%)
May 09, 2019	65.28	66.02	65.28	65.82	2,376	-0.69(-1.04%)
May 08, 2019	66.72	66.72	66.51	66.51	541	-0.17(-0.25%)
May 07, 2019	66.48	66.68	66.48	66.68	505	-0.91(-1.34%)
May 06, 2019	67.37	67.59	67.31	67.59	624	-1.09(-1.59%)
May 03, 2019	68.62	68.68	68.62	68.68	600	+0.69(+1.01%)
May 02, 2019	67.81	67.99	67.81	67.99	727	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.