Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.062	9.194	8.905	9.128	23,484,216	-0.10(-1.12%)
May 30, 2019	9.419	9.476	9.128	9.231	16,900,404	-0.16(-1.70%)
May 29, 2019	9.297	9.410	9.175	9.391	13,914,068	-0.04(-0.40%)
May 28, 2019	9.588	9.682	9.400	9.429	15,538,066	-0.05(-0.50%)
May 24, 2019	9.457	9.560	9.335	9.476	15,752,096	+0.12(+1.31%)
May 23, 2019	9.306	9.372	9.156	9.353	21,156,660	-0.10(-1.09%)
May 22, 2019	9.607	9.701	9.438	9.457	19,548,826	-0.27(-2.80%)
May 21, 2019	9.626	9.786	9.588	9.729	20,544,150	+0.14(+1.47%)
May 20, 2019	9.692	9.767	9.541	9.588	15,692,133	-0.16(-1.64%)
May 17, 2019	9.899	10.02	9.673	9.748	27,259,584	-0.27(-2.72%)
May 16, 2019	10.32	10.36	10.01	10.02	16,149,440	-0.18(-1.75%)
May 15, 2019	10.08	10.27	9.983	10.20	17,154,490	-0.01(-0.09%)
May 14, 2019	10.17	10.37	10.12	10.21	19,384,498	+0.14(+1.40%)
May 13, 2019	10.28	10.34	9.908	10.07	30,744,708	-0.62(-5.81%)
May 10, 2019	10.49	10.75	10.27	10.69	20,385,302	+0.08(+0.80%)
May 09, 2019	10.56	10.71	10.29	10.60	19,022,250	-0.08(-0.79%)
May 08, 2019	10.67	10.89	10.57	10.69	19,247,318	-0.07(-0.61%)
May 07, 2019	10.89	11.00	10.69	10.75	24,234,092	-0.26(-2.39%)
May 06, 2019	10.77	11.07	10.76	11.02	21,158,994	-0.22(-1.92%)
May 03, 2019	10.95	11.29	10.91	11.23	24,905,004	+0.41(+3.82%)
May 02, 2019	10.86	11.04	10.73	10.82	23,237,578	-0.19(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.