Freeport-McMoRan (NY: FCX )

43.92 +0.79 (+1.83%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 9.062 9.194 8.905 9.128 23,484,216 -0.10(-1.12%)
May 30, 2019 9.419 9.476 9.128 9.231 16,900,404 -0.16(-1.70%)
May 29, 2019 9.297 9.410 9.175 9.391 13,914,068 -0.04(-0.40%)
May 28, 2019 9.588 9.682 9.400 9.429 15,538,066 -0.05(-0.50%)
May 24, 2019 9.457 9.560 9.335 9.476 15,752,096 +0.12(+1.31%)
May 23, 2019 9.306 9.372 9.156 9.353 21,156,660 -0.10(-1.09%)
May 22, 2019 9.607 9.701 9.438 9.457 19,548,826 -0.27(-2.80%)
May 21, 2019 9.626 9.786 9.588 9.729 20,544,150 +0.14(+1.47%)
May 20, 2019 9.692 9.767 9.541 9.588 15,692,133 -0.16(-1.64%)
May 17, 2019 9.899 10.02 9.673 9.748 27,259,584 -0.27(-2.72%)
May 16, 2019 10.32 10.36 10.01 10.02 16,149,440 -0.18(-1.75%)
May 15, 2019 10.08 10.27 9.983 10.20 17,154,490 -0.01(-0.09%)
May 14, 2019 10.17 10.37 10.12 10.21 19,384,498 +0.14(+1.40%)
May 13, 2019 10.28 10.34 9.908 10.07 30,744,708 -0.62(-5.81%)
May 10, 2019 10.49 10.75 10.27 10.69 20,385,302 +0.08(+0.80%)
May 09, 2019 10.56 10.71 10.29 10.60 19,022,250 -0.08(-0.79%)
May 08, 2019 10.67 10.89 10.57 10.69 19,247,318 -0.07(-0.61%)
May 07, 2019 10.89 11.00 10.69 10.75 24,234,092 -0.26(-2.39%)
May 06, 2019 10.77 11.07 10.76 11.02 21,158,994 -0.22(-1.92%)
May 03, 2019 10.95 11.29 10.91 11.23 24,905,004 +0.41(+3.82%)
May 02, 2019 10.86 11.04 10.73 10.82 23,237,578 -0.19(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.