Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	30.04	30.23	29.82	30.02	13,227,071	-0.42(-1.39%)
May 30, 2019	31.19	31.39	30.39	30.44	13,545,516	-0.87(-2.76%)
May 29, 2019	31.15	31.38	30.68	31.31	11,503,408	-0.28(-0.88%)
May 28, 2019	32.10	32.13	31.53	31.58	13,188,276	-0.43(-1.35%)
May 24, 2019	32.58	32.80	31.96	32.02	8,858,226	-0.42(-1.31%)
May 23, 2019	32.48	32.48	31.84	32.44	13,674,573	-0.74(-2.22%)
May 22, 2019	33.89	33.97	32.89	33.18	8,586,471	-1.00(-2.94%)
May 21, 2019	34.00	34.37	33.71	34.18	7,760,923	+0.33(+0.97%)
May 20, 2019	33.60	33.89	33.45	33.85	6,840,422	+0.09(+0.26%)
May 17, 2019	34.18	34.40	33.70	33.76	8,381,171	-0.73(-2.11%)
May 16, 2019	34.26	34.62	34.15	34.49	8,820,504	+0.46(+1.35%)
May 15, 2019	33.24	34.13	33.23	34.03	12,201,841	+0.29(+0.85%)
May 14, 2019	33.31	34.59	33.19	33.75	13,916,398	+0.73(+2.20%)
May 13, 2019	33.64	33.88	32.56	33.02	19,336,062	-1.21(-3.54%)
May 10, 2019	34.53	34.72	33.44	34.23	14,804,890	-0.61(-1.76%)
May 09, 2019	34.54	34.99	34.17	34.85	14,941,150	+0.00(+0.00%)
May 08, 2019	35.06	35.13	34.54	34.85	10,675,804	-0.29(-0.81%)
May 07, 2019	35.27	35.27	34.58	35.13	12,063,840	-0.55(-1.55%)
May 06, 2019	35.34	35.90	35.22	35.69	7,594,526	-0.03(-0.10%)
May 03, 2019	35.96	36.18	35.57	35.72	8,303,164	+0.14(+0.39%)
May 02, 2019	35.46	35.95	35.19	35.58	10,526,082	-0.22(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.