Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	81.50	81.50	81.50	81.50	100	-0.14(-0.17%)
May 30, 2019	82.10	82.30	81.64	81.64	692	-1.83(-2.19%)
May 29, 2019		83.47	83.47	83.47	10	+0.00(+0.00%)
May 28, 2019		83.47	83.47	83.47	453	+0.00(+0.00%)
May 24, 2019	83.47	83.47	83.47	83.47	300	+1.26(+1.53%)
May 23, 2019	82.17	82.21	82.17	82.21	323	-2.89(-3.40%)
May 22, 2019	85.10	85.10	85.10	85.10	2,354	+2.07(+2.49%)
May 21, 2019	83.50	83.67	83.03	83.03	1,351	-0.86(-1.03%)
May 20, 2019		83.34	83.34	83.89	553	+0.55(+0.66%)
May 17, 2019	83.00	83.34	83.00	83.34	400	-0.36(-0.44%)
May 16, 2019	83.71	83.71	83.71	83.71	544	+0.34(+0.41%)
May 15, 2019	82.45	83.37	82.45	83.37	3,150	-0.60(-0.72%)
May 14, 2019	83.55	83.97	83.55	83.97	1,048	+2.17(+2.66%)
May 13, 2019	82.00	82.06	81.80	81.80	847	-4.80(-5.54%)
May 10, 2019	85.95	86.60	85.95	86.60	2,900	+1.30(+1.53%)
May 09, 2019	84.16	85.43	84.16	85.30	1,293	-2.86(-3.24%)
May 08, 2019		88.15	88.15	88.15	332	+0.00(+0.00%)
May 07, 2019	87.83	88.15	87.64	88.15	1,144	+0.62(+0.71%)
May 06, 2019	87.09	87.53	87.09	87.53	975	-0.97(-1.10%)
May 03, 2019	88.43	88.50	88.40	88.50	500	+0.56(+0.64%)
May 02, 2019	88.55	88.55	87.94	87.94	520	-2.81(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.