Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.838	6.615	5.771	6.048	40,085	+0.07(+1.17%)
May 30, 2019	5.880	6.153	5.740	5.978	4,284	+0.10(+1.67%)
May 29, 2019	6.104	6.104	5.757	5.880	6,695	-0.27(-4.33%)
May 28, 2019	5.908	6.160	5.880	6.146	4,327	-0.01(-0.11%)
May 24, 2019	6.160	6.300	5.880	6.153	8,100	+0.09(+1.50%)
May 23, 2019	6.413	6.524	6.038	6.062	10,286	-0.38(-5.97%)
May 22, 2019	6.300	6.605	6.300	6.447	16,636	-0.01(-0.13%)
May 21, 2019	6.300	6.580	6.300	6.455	5,427	+0.16(+2.47%)
May 20, 2019	6.440	6.580	6.160	6.300	10,504	-0.20(-3.10%)
May 17, 2019	6.300	6.580	6.300	6.502	10,464	+0.06(+0.96%)
May 16, 2019	6.580	6.720	6.440	6.440	18,005	-0.18(-2.71%)
May 15, 2019	6.874	6.874	6.405	6.619	21,443	-0.35(-5.06%)
May 14, 2019	7.308	7.699	6.300	6.972	49,890	-0.46(-6.21%)
May 13, 2019	7.700	7.711	7.393	7.434	6,263	-0.07(-0.88%)
May 10, 2019	7.784	8.162	7.140	7.500	19,000	-0.27(-3.48%)
May 09, 2019	8.400	8.401	7.770	7.770	18,485	-0.35(-4.31%)
May 08, 2019	8.120	8.260	8.120	8.120	4,587	-0.06(-0.72%)
May 07, 2019	8.204	8.652	8.121	8.179	9,294	-0.17(-2.08%)
May 06, 2019	8.663	8.663	8.121	8.352	8,715	-0.33(-3.79%)
May 03, 2019	8.415	8.820	8.415	8.681	6,271	+0.14(+1.66%)
May 02, 2019	8.820	8.820	8.120	8.540	19,428	-0.23(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.