Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0600	0.0600	0.0600	0.0600	115,000	+0.00(+0.00%)
May 30, 2019	0.0600	0.0600	0.0600	0.0600	609,000	+0.00(+9.09%)
May 29, 2019	0.0600	0.0600	0.0550	0.0550	292,000	-0.00(-8.33%)
May 28, 2019	0.0650	0.0650	0.0600	0.0600	145,000	+0.00(+0.00%)
May 24, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 17, 2019		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
May 16, 2019	0.0700	0.0750	0.0700	0.0750	194,000	+0.01(+25.00%)
May 15, 2019	0.0700	0.0700	0.0600	0.0600	132,000	-0.01(-14.29%)
May 14, 2019	0.0800	0.0800	0.0700	0.0700	58,100	-0.01(-12.50%)
May 13, 2019	0.0850	0.0850	0.0800	0.0800	11,833	-0.01(-11.11%)
May 07, 2019		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
May 06, 2019	0.0950	0.0950	0.0950	0.0950	7,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.