Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	86.88	87.51	84.83	85.01	1,416,992	-3.28(-3.71%)
May 30, 2019	89.22	90.09	88.04	88.29	884,099	-0.90(-1.01%)
May 29, 2019	88.32	89.41	87.77	89.19	1,151,169	-0.03(-0.03%)
May 28, 2019	88.98	89.84	88.83	89.22	1,771,819	+0.22(+0.25%)
May 24, 2019	89.15	89.50	88.02	88.99	873,378	+0.68(+0.77%)
May 23, 2019	88.54	88.71	86.73	88.31	1,068,788	-1.33(-1.49%)
May 22, 2019	89.57	90.00	88.93	89.65	1,087,714	-0.18(-0.20%)
May 21, 2019	89.86	90.38	89.32	89.83	929,327	+0.69(+0.77%)
May 20, 2019	89.97	90.44	88.90	89.14	1,208,682	-1.88(-2.07%)
May 17, 2019	90.10	91.89	90.07	91.02	1,064,782	-0.15(-0.17%)
May 16, 2019	91.20	92.13	90.76	91.17	1,543,762	+0.55(+0.60%)
May 15, 2019	89.04	90.89	88.81	90.62	1,337,599	+0.68(+0.76%)
May 14, 2019	89.17	90.70	88.94	89.94	1,518,706	+1.16(+1.30%)
May 13, 2019	90.70	90.70	87.90	88.79	1,268,373	-3.77(-4.07%)
May 10, 2019	92.53	92.93	90.92	92.56	973,547	-0.21(-0.23%)
May 09, 2019	93.36	93.49	92.58	92.77	1,512,962	-1.93(-2.03%)
May 08, 2019	94.46	95.15	93.67	94.70	979,253	-0.13(-0.14%)
May 07, 2019	95.38	95.62	94.05	94.83	1,239,903	-1.72(-1.78%)
May 06, 2019	95.65	96.80	94.41	96.55	1,460,644	-0.85(-0.87%)
May 03, 2019	95.61	97.56	95.59	97.40	1,491,142	+2.29(+2.41%)
May 02, 2019	94.44	95.48	94.03	95.11	2,205,160	+0.34(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.