Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	70.01	70.24	69.37	69.45	298,947	-1.48(-2.09%)
May 30, 2019	71.01	71.75	70.42	70.93	271,906	+0.16(+0.22%)
May 29, 2019	69.63	71.12	69.63	70.78	270,992	+0.64(+0.91%)
May 28, 2019	70.82	71.24	70.06	70.14	299,334	-0.66(-0.93%)
May 24, 2019	71.39	71.93	70.69	70.79	232,903	-0.08(-0.12%)
May 23, 2019	71.73	72.02	70.43	70.88	452,868	-1.64(-2.26%)
May 22, 2019	73.32	73.64	72.49	72.51	225,318	-1.18(-1.60%)
May 21, 2019	73.27	74.05	73.17	73.69	220,580	+1.01(+1.38%)
May 20, 2019	72.45	73.24	72.14	72.69	307,195	-0.16(-0.21%)
May 17, 2019	73.57	74.19	72.80	72.84	252,913	-1.56(-2.10%)
May 16, 2019	74.63	75.29	74.02	74.41	356,769	+0.16(+0.21%)
May 15, 2019	73.50	74.71	73.36	74.25	268,324	+0.16(+0.22%)
May 14, 2019	74.35	74.85	73.84	74.09	517,972	+0.11(+0.15%)
May 13, 2019	75.61	76.58	73.68	73.98	411,561	-2.44(-3.20%)
May 10, 2019	76.28	76.65	74.91	76.42	347,058	-0.34(-0.44%)
May 09, 2019	75.99	77.05	75.64	76.76	277,755	-0.04(-0.05%)
May 08, 2019	77.59	78.01	76.68	76.79	226,299	-0.88(-1.13%)
May 07, 2019	78.30	78.39	77.13	77.67	191,525	-1.83(-2.30%)
May 06, 2019	78.93	79.96	78.48	79.50	288,790	-1.18(-1.46%)
May 03, 2019	79.70	80.81	79.70	80.68	219,126	+1.55(+1.95%)
May 02, 2019	78.63	79.15	77.77	79.14	279,439	+0.37(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.