Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.470	2.500	2.390	2.410	281,700	-0.07(-2.82%)
May 30, 2019	2.600	2.650	2.470	2.480	339,161	-0.13(-4.98%)
May 29, 2019	2.620	2.680	2.580	2.610	154,960	-0.02(-0.76%)
May 28, 2019	2.600	2.660	2.560	2.630	217,013	+0.03(+1.15%)
May 24, 2019	2.610	2.660	2.560	2.600	164,600	+0.00(+0.00%)
May 23, 2019	2.620	2.690	2.550	2.600	464,406	-0.02(-0.76%)
May 22, 2019	2.830	2.830	2.610	2.620	719,898	-0.24(-8.39%)
May 21, 2019	2.730	2.909	2.650	2.860	570,033	+0.15(+5.54%)
May 20, 2019	2.780	2.790	2.620	2.710	728,863	-0.15(-5.24%)
May 17, 2019	3.100	3.110	2.810	2.860	1,098,000	-0.27(-8.63%)
May 16, 2019	3.260	3.270	3.130	3.130	385,838	-0.09(-2.80%)
May 15, 2019	3.220	3.250	3.160	3.220	444,338	+0.01(+0.31%)
May 14, 2019	3.310	3.410	3.180	3.210	470,887	-0.07(-2.13%)
May 13, 2019	3.340	3.340	3.130	3.280	587,768	-0.06(-1.80%)
May 10, 2019	3.360	3.443	3.290	3.340	343,800	-0.03(-0.89%)
May 09, 2019	3.350	3.380	3.260	3.370	674,971	-0.02(-0.59%)
May 08, 2019	3.430	3.490	3.335	3.390	517,273	-0.05(-1.45%)
May 07, 2019	3.500	3.630	3.410	3.440	598,807	-0.08(-2.27%)
May 06, 2019	3.410	3.550	3.380	3.520	342,422	-0.09(-2.49%)
May 03, 2019	3.610	3.650	3.500	3.610	333,800	+0.10(+2.85%)
May 02, 2019	3.540	3.580	3.500	3.510	181,436	-0.03(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.