US Technology Ishares ETF (NY: IYW )

106.82 USD +0.28 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 184.76 185.58 183.79 183.85 139,300 -3.32(-1.77%)
May 30, 2019 187.33 187.47 186.00 187.17 111,684 +0.93(+0.50%)
May 29, 2019 186.32 187.45 185.11 186.24 101,496 -1.33(-0.71%)
May 28, 2019 188.81 189.60 187.57 187.57 104,990 -0.62(-0.33%)
May 24, 2019 189.34 190.09 188.07 188.19 44,100 -0.17(-0.09%)
May 23, 2019 189.20 189.20 186.96 188.36 185,541 -3.26(-1.70%)
May 22, 2019 191.41 192.75 191.41 191.62 78,376 -1.03(-0.53%)
May 21, 2019 192.17 193.26 191.81 192.65 134,143 +2.46(+1.29%)
May 20, 2019 190.74 191.71 189.52 190.19 176,675 -4.00(-2.06%)
May 17, 2019 194.04 196.89 193.90 194.19 104,800 -1.89(-0.96%)
May 16, 2019 194.39 197.41 194.10 196.08 106,946 +1.79(+0.92%)
May 15, 2019 190.04 194.99 190.04 194.29 254,997 +2.92(+1.53%)
May 14, 2019 190.15 192.54 189.87 191.37 317,906 +2.29(+1.21%)
May 13, 2019 191.37 192.46 188.52 189.08 261,789 -7.77(-3.95%)
May 10, 2019 195.44 197.86 192.41 196.85 223,700 +0.33(+0.17%)
May 09, 2019 195.52 197.23 193.44 196.52 119,714 -1.31(-0.66%)
May 08, 2019 197.70 199.40 197.41 197.83 158,260 -0.56(-0.28%)
May 07, 2019 200.45 201.30 196.51 198.39 261,187 -4.34(-2.14%)
May 06, 2019 199.28 203.02 198.78 202.73 147,190 -1.35(-0.66%)
May 03, 2019 202.58 204.21 202.38 204.08 78,100 +2.37(+1.17%)
May 02, 2019 202.33 203.69 200.35 201.71 131,025 -0.86(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.