Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	127.27	127.41	125.53	126.30	3,553,800	-2.10(-1.64%)
May 30, 2019	129.54	130.33	128.03	128.40	2,748,589	-1.07(-0.83%)
May 29, 2019	129.19	129.79	128.31	129.47	2,666,158	-0.45(-0.35%)
May 28, 2019	131.63	133.08	129.92	129.92	3,914,488	-1.48(-1.13%)
May 24, 2019	130.64	131.88	130.01	131.40	3,074,600	+0.95(+0.73%)
May 23, 2019	132.52	133.82	129.39	130.45	5,532,251	-4.96(-3.66%)
May 22, 2019	135.36	136.32	134.94	135.41	1,942,731	-0.62(-0.46%)
May 21, 2019	134.90	136.17	134.26	136.03	2,190,806	+2.55(+1.91%)
May 20, 2019	133.17	133.76	132.63	133.48	1,945,580	-0.27(-0.20%)
May 17, 2019	134.13	135.46	133.55	133.75	1,605,500	-1.50(-1.11%)
May 16, 2019	134.04	136.07	133.44	135.25	2,809,322	+1.27(+0.95%)
May 15, 2019	132.80	134.82	131.66	133.98	2,430,157	+0.00(+0.00%)
May 14, 2019	132.01	135.01	132.01	133.98	2,709,294	+2.02(+1.53%)
May 13, 2019	134.03	134.67	130.39	131.96	4,119,212	-5.21(-3.80%)
May 10, 2019	135.23	137.34	133.57	137.17	2,652,500	+0.31(+0.23%)
May 09, 2019	135.46	137.13	134.02	136.86	2,559,153	-0.21(-0.15%)
May 08, 2019	135.50	138.15	135.34	137.07	2,396,297	+1.63(+1.20%)
May 07, 2019	138.34	138.67	134.68	135.44	4,905,193	-4.76(-3.40%)
May 06, 2019	138.79	140.67	137.90	140.20	2,376,408	-1.43(-1.01%)
May 03, 2019	141.05	141.69	139.96	141.63	2,840,300	+1.83(+1.31%)
May 02, 2019	140.77	141.46	138.79	139.80	2,756,410	-1.78(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.