Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.56	26.48	24.37	26.44	1,505,991	+2.11(+8.69%)
Jun 27, 2019	25.02	25.13	24.21	24.32	892,263	-0.60(-2.41%)
Jun 26, 2019	24.00	25.29	23.94	24.92	819,036	+1.20(+5.06%)
Jun 25, 2019	23.18	23.86	23.12	23.72	801,531	+0.55(+2.36%)
Jun 24, 2019	23.31	23.53	23.11	23.18	492,346	-0.17(-0.73%)
Jun 21, 2019	23.51	24.18	23.15	23.35	563,560	+0.06(+0.27%)
Jun 20, 2019	23.51	24.06	23.19	23.28	464,849	+0.32(+1.40%)
Jun 19, 2019	23.66	23.74	22.71	22.96	463,313	-0.78(-3.28%)
Jun 18, 2019	22.88	23.81	22.88	23.74	408,563	+1.04(+4.58%)
Jun 17, 2019	22.57	22.91	22.50	22.70	446,800	-0.04(-0.20%)
Jun 14, 2019	22.87	23.08	22.08	22.75	376,972	-0.28(-1.21%)
Jun 13, 2019	21.85	23.03	21.62	23.02	1,086,797	+1.84(+8.66%)
Jun 12, 2019	23.28	23.31	21.10	21.19	1,144,447	-2.14(-9.17%)
Jun 11, 2019	23.71	23.95	23.23	23.33	366,071	-0.38(-1.59%)
Jun 10, 2019	23.89	24.14	23.60	23.71	306,802	-0.14(-0.60%)
Jun 07, 2019	23.39	24.17	23.34	23.85	377,754	+0.44(+1.87%)
Jun 06, 2019	23.80	23.91	22.88	23.41	369,533	-0.32(-1.36%)
Jun 05, 2019	23.66	23.84	22.68	23.73	667,028	+0.12(+0.49%)
Jun 04, 2019	23.67	24.18	23.39	23.62	637,993	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.