Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	143.74	146.22	142.68	146.22	9,156,100	+2.97(+2.07%)
Jun 27, 2019	143.60	144.99	142.10	143.25	1,490,863	+1.15(+0.81%)
Jun 26, 2019	143.79	145.95	141.52	142.10	1,468,135	-2.06(-1.43%)
Jun 25, 2019	149.29	150.26	143.50	144.16	1,996,750	-5.88(-3.92%)
Jun 24, 2019	143.00	152.38	142.50	150.04	2,886,984	+1.73(+1.17%)
Jun 21, 2019	148.78	149.34	147.23	148.31	2,648,100	-1.46(-0.97%)
Jun 20, 2019	150.96	154.29	149.07	149.77	1,664,305	+0.27(+0.18%)
Jun 19, 2019	147.50	149.54	146.23	149.50	1,006,923	+2.49(+1.69%)
Jun 18, 2019	150.23	151.26	146.87	147.01	1,559,681	-2.49(-1.67%)
Jun 17, 2019	145.00	149.85	144.67	149.50	2,405,624	+4.91(+3.40%)
Jun 14, 2019	144.00	145.00	141.50	144.59	1,109,300	-0.26(-0.18%)
Jun 13, 2019	143.01	145.00	140.56	144.85	1,104,873	+2.35(+1.65%)
Jun 12, 2019	138.28	142.56	137.97	142.50	1,607,569	+3.90(+2.81%)
Jun 11, 2019	140.34	142.48	137.21	138.60	1,483,179	-0.63(-0.45%)
Jun 10, 2019	141.00	146.59	138.47	139.23	1,753,076	-0.85(-0.61%)
Jun 07, 2019	135.50	140.63	135.04	140.08	1,643,400	+4.67(+3.45%)
Jun 06, 2019	131.62	135.68	129.01	135.41	2,333,893	+4.41(+3.37%)
Jun 05, 2019	128.86	134.90	128.86	131.00	2,283,562	+3.39(+2.66%)
Jun 04, 2019	123.94	127.99	123.15	127.61	1,351,938	+4.80(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.