Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	152.60	155.00	152.60	153.20	31,350	+0.70(+0.46%)
Jun 27, 2019	150.50	153.20	150.50	152.50	12,275	+2.00(+1.33%)
Jun 26, 2019	147.90	150.80	147.70	150.50	13,667	+3.00(+2.03%)
Jun 25, 2019	144.80	149.30	144.70	147.50	16,123	+2.80(+1.94%)
Jun 24, 2019	147.30	147.30	144.50	144.70	9,256	-2.70(-1.83%)
Jun 21, 2019	148.30	150.40	147.20	147.40	19,730	-1.90(-1.27%)
Jun 20, 2019	147.40	149.30	146.70	149.30	10,691	+3.20(+2.19%)
Jun 19, 2019	147.10	147.10	145.50	146.10	7,670	-1.00(-0.68%)
Jun 18, 2019	147.50	150.85	145.20	147.10	13,559	+1.50(+1.03%)
Jun 17, 2019	146.20	146.30	144.50	145.60	14,704	-0.50(-0.34%)
Jun 14, 2019	148.80	149.50	146.00	146.10	15,410	-2.70(-1.81%)
Jun 13, 2019	147.50	149.20	147.40	148.80	7,678	+2.40(+1.64%)
Jun 12, 2019	146.70	148.30	146.10	146.40	7,393	-1.50(-1.01%)
Jun 11, 2019	150.20	151.50	145.75	147.90	10,668	-1.10(-0.74%)
Jun 10, 2019	148.10	151.30	148.00	149.00	13,351	+2.20(+1.50%)
Jun 07, 2019	147.20	149.30	146.50	146.80	41,760	+0.10(+0.07%)
Jun 06, 2019	149.30	150.40	144.30	146.70	16,365	-2.70(-1.81%)
Jun 05, 2019	150.30	151.30	148.75	149.40	28,536	-0.50(-0.33%)
Jun 04, 2019	147.20	149.90	146.98	149.90	13,162	+3.80(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.