Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.02	17.43	17.00	17.40	3,836,754	+0.43(+2.52%)
Jun 27, 2019	16.75	17.07	16.72	16.97	1,155,464	+0.35(+2.12%)
Jun 26, 2019	16.65	16.73	16.56	16.62	1,472,933	+0.03(+0.20%)
Jun 25, 2019	16.46	16.69	16.39	16.59	1,635,755	+0.10(+0.61%)
Jun 24, 2019	17.06	17.08	16.47	16.49	1,288,671	-0.56(-3.30%)
Jun 21, 2019	16.88	17.41	16.87	17.05	2,457,507	+0.08(+0.49%)
Jun 20, 2019	16.98	17.04	16.80	16.96	1,316,930	+0.27(+1.61%)
Jun 19, 2019	16.67	16.75	16.53	16.70	1,183,984	+0.04(+0.25%)
Jun 18, 2019	16.25	16.76	16.14	16.65	1,306,516	+0.55(+3.44%)
Jun 17, 2019	16.21	16.32	16.07	16.10	1,627,495	-0.12(-0.72%)
Jun 14, 2019	16.75	16.75	16.09	16.22	1,737,116	-0.60(-3.54%)
Jun 13, 2019	16.80	16.92	16.65	16.81	1,351,498	+0.06(+0.35%)
Jun 12, 2019	16.96	16.96	16.66	16.75	1,285,728	-0.25(-1.48%)
Jun 11, 2019	17.41	17.50	16.96	17.01	994,669	-0.23(-1.31%)
Jun 10, 2019	17.04	17.29	17.04	17.23	1,218,879	+0.33(+1.93%)
Jun 07, 2019	16.95	17.04	16.75	16.91	1,256,181	+0.08(+0.45%)
Jun 06, 2019	17.07	17.10	16.70	16.83	1,201,260	-0.23(-1.33%)
Jun 05, 2019	17.05	17.15	16.74	17.06	1,749,503	+0.09(+0.54%)
Jun 04, 2019	16.74	16.99	16.65	16.96	1,366,910	+0.50(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.