Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	55.45	56.00	55.45	55.70	47,300	+0.82(+1.50%)
Jun 27, 2019	55.00	55.10	54.73	54.88	40,128	+0.21(+0.38%)
Jun 26, 2019	54.76	54.94	54.57	54.67	31,507	+0.93(+1.73%)
Jun 25, 2019	53.96	54.19	53.65	53.74	88,705	-0.56(-1.03%)
Jun 24, 2019	54.54	54.63	54.25	54.30	32,892	-1.61(-2.88%)
Jun 21, 2019	55.95	56.17	55.61	55.91	37,400	+0.07(+0.13%)
Jun 20, 2019	56.31	56.31	55.51	55.84	59,304	+0.52(+0.94%)
Jun 19, 2019	55.20	55.57	55.02	55.32	20,671	+0.98(+1.80%)
Jun 18, 2019	53.73	54.55	53.70	54.34	52,659	+1.20(+2.26%)
Jun 17, 2019	53.19	53.43	53.08	53.14	24,491	-0.05(-0.09%)
Jun 14, 2019	53.37	53.37	53.09	53.19	22,100	-1.01(-1.86%)
Jun 13, 2019	54.34	54.40	54.06	54.20	32,367	-0.08(-0.15%)
Jun 12, 2019	54.52	54.57	54.23	54.28	29,237	-0.51(-0.93%)
Jun 11, 2019	54.90	54.98	54.66	54.79	33,626	+0.39(+0.72%)
Jun 10, 2019	53.95	54.58	53.95	54.40	45,866	+0.39(+0.72%)
Jun 07, 2019	53.72	54.17	53.71	54.01	28,900	+0.11(+0.20%)
Jun 06, 2019	53.79	53.95	53.19	53.90	25,618	-0.03(-0.06%)
Jun 05, 2019	54.31	54.38	53.74	53.93	37,782	-0.72(-1.32%)
Jun 04, 2019	54.05	54.70	53.94	54.65	30,181	+2.14(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.