C.H. Robinson Worldwide (NQ: CHRW )

102.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 74.31 75.21 74.01 74.32 2,384,556 +0.16(+0.21%)
Jun 27, 2019 73.69 74.78 73.56 74.16 1,218,962 +0.75(+1.02%)
Jun 26, 2019 72.80 73.74 72.34 73.42 1,395,088 +0.51(+0.70%)
Jun 25, 2019 73.05 73.30 71.79 72.90 1,095,425 -0.11(-0.16%)
Jun 24, 2019 73.09 73.57 72.58 73.02 1,221,886 -0.14(-0.19%)
Jun 21, 2019 74.03 74.03 73.01 73.16 1,845,928 -0.85(-1.15%)
Jun 20, 2019 74.31 74.46 73.26 74.01 1,057,795 +0.56(+0.76%)
Jun 19, 2019 73.64 73.78 72.90 73.46 967,299 -0.11(-0.16%)
Jun 18, 2019 73.13 74.36 73.02 73.57 1,230,650 +1.07(+1.47%)
Jun 17, 2019 73.80 73.80 72.46 72.51 1,219,304 -1.24(-1.68%)
Jun 14, 2019 73.71 73.85 72.86 73.75 1,549,150 +0.11(+0.16%)
Jun 13, 2019 72.58 73.79 72.45 73.64 1,594,168 +1.19(+1.64%)
Jun 12, 2019 71.04 72.48 70.83 72.45 1,219,397 +1.59(+2.25%)
Jun 11, 2019 71.17 71.67 70.55 70.85 832,036 +0.19(+0.26%)
Jun 10, 2019 70.61 71.58 70.47 70.67 940,001 +0.45(+0.64%)
Jun 07, 2019 70.46 71.34 70.19 70.22 864,573 +0.11(+0.16%)
Jun 06, 2019 70.65 70.85 69.46 70.10 1,446,861 -0.83(-1.17%)
Jun 05, 2019 70.22 71.07 69.79 70.93 1,014,907 +0.67(+0.95%)
Jun 04, 2019 70.36 70.51 69.62 70.27 2,530,993 +0.39(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.