FinancialContent is the trusted provider of stock market information to the media industry.
Autolus Therapeutics Plc ADR (NQ: AUTL)
16.10 USD  +0.09 (+0.56%)
Official Closing Price  /  Updated: 4:00 PM EDT, Jul 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 28, 2019 15.64 16.71 15.29 16.10 78,000 +0.57(+3.67%)
Jun 27, 2019 15.40 15.84 14.80 15.53 89,018 +0.43(+2.85%)
Jun 26, 2019 15.96 16.20 14.81 15.10 75,313 -0.80(-5.03%)
Jun 25, 2019 15.97 16.55 15.73 15.90 57,952 -0.03(-0.19%)
Jun 24, 2019 16.25 16.29 15.32 15.93 100,477 -0.39(-2.39%)
Jun 21, 2019 16.47 17.08 15.96 16.32 191,300 -0.38(-2.28%)
Jun 20, 2019 16.64 17.14 16.40 16.70 164,948 +0.06(+0.36%)
Jun 19, 2019 17.28 17.28 15.92 16.64 104,627 -0.56(-3.26%)
Jun 18, 2019 16.18 17.34 15.91 17.20 245,217 +1.34(+8.45%)
Jun 17, 2019 15.65 16.02 15.09 15.86 317,428 +0.45(+2.92%)
Jun 14, 2019 16.00 16.21 15.41 15.41 80,900 -0.65(-4.05%)
Jun 13, 2019 16.05 16.56 15.70 16.06 87,091 +0.06(+0.37%)
Jun 12, 2019 16.25 18.39 15.54 16.00 85,195 +0.10(+0.63%)
Jun 11, 2019 15.48 16.18 15.07 15.90 122,704 +0.37(+2.38%)
Jun 10, 2019 16.56 17.64 15.10 15.53 298,889 -0.40(-2.51%)
Jun 07, 2019 16.84 17.25 15.47 15.93 178,200 -0.63(-3.80%)
Jun 06, 2019 17.20 18.09 15.97 16.56 98,609 -0.13(-0.78%)
Jun 05, 2019 16.85 17.00 16.18 16.69 192,645 -0.11(-0.65%)
Jun 04, 2019 19.14 19.14 15.10 16.80 260,716 -2.39(-12.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.