Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	476.34	484.72	472.31	483.83	143,500	+9.87(+2.08%)
Jun 27, 2019	476.76	479.94	472.22	473.96	91,497	-1.64(-0.34%)
Jun 26, 2019	472.38	480.50	467.85	475.60	196,676	+5.97(+1.27%)
Jun 25, 2019	473.57	474.40	465.03	469.63	159,106	-4.45(-0.94%)
Jun 24, 2019	481.43	484.49	470.55	474.08	60,529	-7.40(-1.54%)
Jun 21, 2019	481.32	485.60	474.40	481.48	96,500	-2.05(-0.42%)
Jun 20, 2019	481.54	487.26	479.13	483.53	91,643	+6.25(+1.31%)
Jun 19, 2019	480.02	480.10	460.74	477.28	176,032	-0.10(-0.02%)
Jun 18, 2019	490.00	492.68	475.35	477.38	122,896	-11.06(-2.26%)
Jun 17, 2019	487.06	489.28	483.46	488.44	54,443	+1.85(+0.38%)
Jun 14, 2019	490.48	490.48	483.39	486.59	58,200	-3.11(-0.64%)
Jun 13, 2019	489.20	492.70	487.46	489.70	71,973	+1.53(+0.31%)
Jun 12, 2019	483.96	490.06	478.78	488.17	67,010	+3.28(+0.68%)
Jun 11, 2019	490.41	491.16	479.92	484.89	80,873	-4.25(-0.87%)
Jun 10, 2019	493.10	495.36	486.54	489.14	60,553	-2.48(-0.50%)
Jun 07, 2019	484.00	494.15	483.99	491.62	83,800	+9.99(+2.07%)
Jun 06, 2019	478.55	484.94	476.80	481.63	83,407	+3.46(+0.72%)
Jun 05, 2019	484.54	485.06	476.97	478.17	58,985	-4.71(-0.98%)
Jun 04, 2019	473.00	483.96	469.39	482.88	113,699	+14.49(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.