Date	Open	High	Low	Close	Change (%)
Jun 28, 2019	7989	8010	7961	8006	+38.48(+0.48%)
Jun 27, 2019	7939	7977	7935	7968	+57.79(+0.73%)
Jun 26, 2019	7934	7974	7903	7910	+25.25(+0.32%)
Jun 25, 2019	8005	8007	7879	7885	-120.98(-1.51%)
Jun 24, 2019	8041	8048	8005	8006	-26.01(-0.32%)
Jun 21, 2019	8029	8073	8011	8032	-19.63(-0.24%)
Jun 20, 2019	8087	8089	7997	8051	+64.02(+0.80%)
Jun 19, 2019	7970	7999	7930	7987	+33.44(+0.42%)
Jun 18, 2019	7921	8005	7912	7954	+108.86(+1.39%)
Jun 17, 2019	7819	7866	7813	7845	+48.36(+0.62%)
Jun 14, 2019	7807	7819	7778	7797	-40.47(-0.52%)
Jun 13, 2019	7823	7848	7814	7837	+44.41(+0.57%)
Jun 12, 2019	7803	7819	7774	7793	-29.85(-0.38%)
Jun 11, 2019	7901	7910	7799	7823	-0.60(-0.01%)
Jun 10, 2019	7799	7895	7796	7823	+81.07(+1.05%)
Jun 07, 2019	7653	7767	7648	7742	+126.55(+1.66%)
Jun 06, 2019	7582	7634	7546	7616	+40.07(+0.53%)
Jun 05, 2019	7586	7589	7498	7575	+48.36(+0.64%)
Jun 04, 2019	7414	7530	7385	7527	+194.10(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.