Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.58	15.59	15.58	15.59	264,905	+0.02(+0.11%)
Jun 27, 2019	15.55	15.58	15.55	15.57	506,210	+0.02(+0.11%)
Jun 26, 2019	15.55	15.56	15.54	15.55	140,588	-0.01(-0.05%)
Jun 25, 2019	15.60	15.60	15.55	15.56	421,701	-0.02(-0.16%)
Jun 24, 2019	15.60	15.60	15.58	15.59	108,139	-0.00(-0.02%)
Jun 21, 2019	15.57	15.59	15.57	15.59	154,203	-0.02(-0.16%)
Jun 20, 2019	15.58	15.62	15.58	15.62	493,708	+0.11(+0.69%)
Jun 19, 2019	15.46	15.53	15.46	15.51	433,687	+0.03(+0.21%)
Jun 18, 2019	15.45	15.48	15.44	15.48	645,497	+0.06(+0.37%)
Jun 17, 2019	15.39	15.42	15.39	15.42	969,187	+0.02(+0.11%)
Jun 14, 2019	15.39	15.42	15.39	15.40	188,362	-0.02(-0.11%)
Jun 13, 2019	15.41	15.43	15.40	15.42	130,270	+0.02(+0.16%)
Jun 12, 2019	15.40	15.41	15.39	15.39	516,443	-0.01(-0.05%)
Jun 11, 2019	15.42	15.43	15.40	15.40	393,702	-0.01(-0.05%)
Jun 10, 2019	15.39	15.41	15.39	15.41	386,087	+0.04(+0.27%)
Jun 07, 2019	15.34	15.39	15.34	15.37	702,943	+0.02(+0.16%)
Jun 06, 2019	15.32	15.35	15.30	15.34	635,536	+0.05(+0.32%)
Jun 05, 2019	15.32	15.33	15.29	15.30	214,473	-0.01(-0.05%)
Jun 04, 2019	15.21	15.32	15.21	15.30	2,011,957	+0.11(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.