Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	15.93	16.00	15.73	15.77	225,107	-0.30(-1.87%)
Jul 30, 2019	16.00	16.11	15.96	16.07	138,184	+0.11(+0.69%)
Jul 29, 2019	15.92	15.99	15.87	15.96	91,405	+0.10(+0.60%)
Jul 26, 2019	16.00	16.05	15.86	15.87	98,400	-0.06(-0.41%)
Jul 25, 2019	16.09	16.09	15.85	15.93	103,158	-0.16(-0.99%)
Jul 24, 2019	16.07	16.15	16.06	16.09	204,417	+0.17(+1.07%)
Jul 23, 2019	16.00	16.05	15.89	15.92	270,484	+0.01(+0.06%)
Jul 22, 2019	15.85	15.95	15.83	15.91	150,014	+0.19(+1.21%)
Jul 19, 2019	15.94	16.10	15.60	15.72	456,600	-0.13(-0.82%)
Jul 18, 2019	15.62	15.87	15.56	15.85	463,963	+0.35(+2.26%)
Jul 17, 2019	15.26	15.52	15.26	15.50	253,276	+0.43(+2.82%)
Jul 16, 2019	15.01	15.23	15.01	15.07	492,023	+0.12(+0.84%)
Jul 15, 2019	14.83	14.96	14.81	14.95	163,327	+0.16(+1.08%)
Jul 12, 2019	14.70	14.81	14.67	14.79	76,800	+0.09(+0.65%)
Jul 11, 2019	14.76	14.80	14.66	14.70	118,541	-0.11(-0.71%)
Jul 10, 2019	14.79	14.81	14.68	14.80	193,886	+0.12(+0.82%)
Jul 09, 2019	14.61	14.69	14.57	14.68	101,656	+0.11(+0.75%)
Jul 08, 2019	14.62	14.65	14.56	14.57	175,933	-0.02(-0.14%)
Jul 05, 2019	14.85	14.85	14.47	14.59	191,300	-0.26(-1.75%)
Jul 03, 2019	14.86	14.88	14.82	14.85	58,800	+0.02(+0.13%)
Jul 02, 2019	14.65	14.85	14.65	14.83	109,600	+0.15(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.