Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	41.43	41.94	41.04	41.45	665,226	+0.12(+0.28%)
Jul 30, 2019	40.54	41.47	40.29	41.33	1,614,341	-0.30(-0.71%)
Jul 29, 2019	42.02	42.15	41.50	41.63	316,847	-0.56(-1.32%)
Jul 26, 2019	40.82	42.44	40.77	42.18	764,043	+2.20(+5.50%)
Jul 25, 2019	39.77	40.14	39.66	39.99	560,064	+0.27(+0.68%)
Jul 24, 2019	38.68	39.75	38.68	39.72	325,769	+0.85(+2.18%)
Jul 23, 2019	39.01	39.50	38.77	38.87	272,248	-0.02(-0.05%)
Jul 22, 2019	39.50	39.84	38.82	38.89	336,432	-0.45(-1.15%)
Jul 19, 2019	39.39	39.76	39.31	39.34	139,512	-0.08(-0.21%)
Jul 18, 2019	39.40	39.75	39.36	39.42	185,578	+0.06(+0.16%)
Jul 17, 2019	39.24	39.44	39.12	39.36	291,177	-0.02(-0.05%)
Jul 16, 2019	38.85	39.53	38.74	39.37	174,096	+0.61(+1.58%)
Jul 15, 2019	39.28	39.30	38.65	38.76	206,449	-0.39(-0.99%)
Jul 12, 2019	39.08	39.36	38.78	39.15	323,531	+0.05(+0.12%)
Jul 11, 2019	38.91	39.15	37.88	39.10	369,506	+0.19(+0.49%)
Jul 10, 2019	39.58	39.79	38.72	38.91	320,098	-0.47(-1.19%)
Jul 09, 2019	39.35	39.73	39.16	39.38	404,148	-0.13(-0.32%)
Jul 08, 2019	41.00	41.15	38.97	39.51	507,915	-1.67(-4.05%)
Jul 05, 2019	41.50	41.75	40.93	41.18	170,034	+0.05(+0.13%)
Jul 03, 2019	40.55	41.18	40.55	41.12	180,023	+0.77(+1.90%)
Jul 02, 2019	40.19	40.47	40.02	40.36	192,685	+0.13(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.