Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	17.79	18.05	17.71	17.85	2,303,302	+0.02(+0.09%)
Jul 30, 2019	17.59	17.89	17.47	17.84	1,889,664	+0.22(+1.26%)
Jul 29, 2019	17.69	17.83	17.58	17.61	1,480,490	-0.13(-0.74%)
Jul 26, 2019	17.61	17.98	17.56	17.74	2,384,113	+0.18(+1.03%)
Jul 25, 2019	17.61	17.76	17.51	17.56	2,552,739	-0.03(-0.19%)
Jul 24, 2019	17.05	17.62	17.05	17.60	1,139,800	+0.51(+2.99%)
Jul 23, 2019	16.86	17.13	16.81	17.09	847,543	+0.26(+1.57%)
Jul 22, 2019	16.92	17.03	16.78	16.82	1,143,705	-0.12(-0.73%)
Jul 19, 2019	16.95	17.07	16.92	16.95	1,175,790	+0.06(+0.34%)
Jul 18, 2019	16.70	16.99	16.67	16.89	1,441,850	+0.17(+1.04%)
Jul 17, 2019	16.86	16.86	16.61	16.71	940,031	-0.21(-1.22%)
Jul 16, 2019	16.84	16.98	16.71	16.92	1,310,047	+0.07(+0.44%)
Jul 15, 2019	17.30	17.37	16.77	16.85	1,464,910	-0.42(-2.43%)
Jul 12, 2019	17.21	17.32	17.18	17.27	1,304,342	+0.15(+0.87%)
Jul 11, 2019	17.17	17.26	16.97	17.12	2,040,735	+0.00(+0.00%)
Jul 10, 2019	17.49	17.57	17.11	17.12	1,349,940	-0.36(-2.07%)
Jul 09, 2019	17.37	17.56	17.37	17.48	847,449	-0.04(-0.24%)
Jul 08, 2019	17.54	17.60	17.43	17.52	1,393,516	-0.14(-0.79%)
Jul 05, 2019	17.60	17.77	17.55	17.66	772,773	+0.17(+0.99%)
Jul 03, 2019	17.31	17.49	17.23	17.49	723,488	+0.28(+1.63%)
Jul 02, 2019	17.37	17.42	17.05	17.21	1,132,522	-0.24(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.