Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	52.46	53.08	52.24	52.35	1,253,417	-0.13(-0.24%)
Jul 30, 2019	52.55	52.89	52.33	52.48	1,016,593	-0.23(-0.45%)
Jul 29, 2019	53.65	53.65	52.50	52.72	1,039,523	-0.91(-1.70%)
Jul 26, 2019	53.57	53.73	53.31	53.63	948,093	+0.07(+0.13%)
Jul 25, 2019	53.53	53.70	53.32	53.56	494,518	+0.03(+0.05%)
Jul 24, 2019	52.70	53.58	52.70	53.53	694,259	+0.70(+1.33%)
Jul 23, 2019	52.81	52.95	52.64	52.82	809,130	+0.07(+0.13%)
Jul 22, 2019	52.61	52.99	52.52	52.76	599,004	+0.11(+0.20%)
Jul 19, 2019	53.29	53.39	52.62	52.65	817,501	-0.50(-0.94%)
Jul 18, 2019	52.86	53.23	52.75	53.15	1,035,751	+0.21(+0.39%)
Jul 17, 2019	53.53	53.56	52.90	52.94	717,883	-0.65(-1.20%)
Jul 16, 2019	54.04	54.06	53.51	53.59	1,088,682	-0.37(-0.69%)
Jul 15, 2019	54.29	54.29	53.88	53.96	658,004	-0.20(-0.36%)
Jul 12, 2019	54.10	54.20	53.92	54.15	955,763	+0.08(+0.14%)
Jul 11, 2019	54.43	54.43	53.71	54.08	710,077	-0.24(-0.45%)
Jul 10, 2019	54.42	54.60	54.13	54.32	980,457	+0.06(+0.11%)
Jul 09, 2019	54.31	54.34	54.06	54.26	984,930	-0.17(-0.31%)
Jul 08, 2019	54.39	54.79	54.22	54.43	1,032,547	-0.03(-0.05%)
Jul 05, 2019	54.91	54.91	54.30	54.46	839,283	-0.46(-0.84%)
Jul 03, 2019	54.23	54.96	53.96	54.92	590,985	+0.90(+1.67%)
Jul 02, 2019	54.42	54.49	53.78	54.02	1,363,747	-0.35(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.