Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	17.99	18.15	17.49	17.55	3,172,790	-0.50(-2.76%)
Jul 30, 2019	17.70	18.15	17.51	18.05	3,271,531	+0.19(+1.08%)
Jul 29, 2019	18.57	18.67	17.62	17.86	3,666,133	-0.81(-4.36%)
Jul 26, 2019	18.73	18.98	18.55	18.67	2,036,935	-0.04(-0.23%)
Jul 25, 2019	18.95	18.95	18.56	18.71	1,705,515	-0.32(-1.70%)
Jul 24, 2019	18.70	19.17	18.70	19.04	2,095,092	+0.23(+1.21%)
Jul 23, 2019	18.41	18.97	18.38	18.81	1,829,305	+0.59(+3.21%)
Jul 22, 2019	18.46	18.56	18.09	18.22	2,035,280	-0.27(-1.47%)
Jul 19, 2019	18.45	18.74	18.44	18.49	2,003,771	-0.24(-1.26%)
Jul 18, 2019	18.53	18.84	18.42	18.73	1,477,059	+0.10(+0.52%)
Jul 17, 2019	19.07	19.14	18.55	18.63	1,742,159	-0.40(-2.11%)
Jul 16, 2019	18.53	19.26	18.49	19.04	2,106,678	+0.51(+2.74%)
Jul 15, 2019	18.81	18.91	18.44	18.53	1,412,209	-0.28(-1.49%)
Jul 12, 2019	18.15	18.84	18.15	18.81	2,160,441	+0.74(+4.11%)
Jul 11, 2019	18.11	18.20	17.59	18.07	2,719,420	-0.11(-0.62%)
Jul 10, 2019	18.22	18.53	17.82	18.18	2,852,630	-0.09(-0.48%)
Jul 09, 2019	18.44	18.59	18.22	18.27	1,834,958	-0.38(-2.06%)
Jul 08, 2019	18.98	19.01	18.43	18.65	1,884,675	-0.36(-1.89%)
Jul 05, 2019	18.48	19.11	18.48	19.01	1,591,856	+0.31(+1.68%)
Jul 03, 2019	18.35	18.74	18.20	18.70	1,088,111	+0.31(+1.66%)
Jul 02, 2019	18.77	18.82	18.18	18.39	2,570,792	-0.62(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.