Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	143.00	143.01	140.38	141.05	9,844,867	-1.89(-1.32%)
Jul 30, 2019	143.76	144.78	142.62	142.94	6,654,169	-1.44(-1.00%)
Jul 29, 2019	143.59	145.13	143.18	144.38	11,833,526	+1.72(+1.20%)
Jul 26, 2019	141.77	143.20	141.09	142.66	8,252,750	+1.42(+1.01%)
Jul 25, 2019	139.46	141.26	139.10	141.24	7,393,329	+1.89(+1.36%)
Jul 24, 2019	139.46	139.65	138.47	139.35	5,977,256	+0.03(+0.02%)
Jul 23, 2019	139.70	140.58	138.34	139.32	7,614,615	+0.41(+0.30%)
Jul 22, 2019	139.31	139.50	138.09	138.91	7,814,337	+0.98(+0.71%)
Jul 19, 2019	140.29	140.29	137.82	137.93	6,194,885	-1.76(-1.26%)
Jul 18, 2019	140.50	140.50	138.25	139.69	8,145,804	-0.93(-0.66%)
Jul 17, 2019	142.61	142.69	140.41	140.61	5,368,473	-1.71(-1.20%)
Jul 16, 2019	142.76	143.00	141.84	142.32	5,932,493	-0.75(-0.52%)
Jul 15, 2019	143.14	143.36	141.99	143.07	5,361,972	+0.18(+0.12%)
Jul 12, 2019	142.17	143.43	142.02	142.89	8,628,511	+1.30(+0.92%)
Jul 11, 2019	142.03	143.34	141.57	141.59	10,616,207	+0.02(+0.01%)
Jul 10, 2019	140.44	142.27	140.06	141.57	9,665,146	+1.90(+1.36%)
Jul 09, 2019	138.14	139.77	137.83	139.66	7,499,110	+0.58(+0.42%)
Jul 08, 2019	140.23	140.28	139.03	139.08	5,062,878	-1.41(-1.00%)
Jul 05, 2019	139.48	140.93	138.77	140.49	5,673,829	+0.34(+0.25%)
Jul 03, 2019	139.87	140.17	139.19	140.15	4,234,668	+0.44(+0.32%)
Jul 02, 2019	138.60	140.03	138.47	139.71	7,708,663	+0.86(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.