Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	52.59	52.59	51.31	51.62	35,974	-0.99(-1.89%)
Jul 30, 2019	52.67	52.73	52.41	52.62	34,783	-1.27(-2.36%)
Jul 29, 2019	53.81	54.08	53.74	53.89	24,327	+0.03(+0.06%)
Jul 26, 2019	53.83	53.92	53.66	53.86	26,500	+0.31(+0.58%)
Jul 25, 2019	54.08	54.09	53.43	53.55	72,992	-1.57(-2.85%)
Jul 24, 2019	55.45	55.66	54.78	55.12	56,012	+1.23(+2.29%)
Jul 23, 2019	53.66	54.20	53.38	53.88	81,507	+2.34(+4.53%)
Jul 22, 2019	51.74	51.82	51.48	51.55	36,602	+0.75(+1.48%)
Jul 19, 2019	51.08	51.27	50.80	50.80	43,900	-0.45(-0.88%)
Jul 18, 2019	51.22	51.37	50.88	51.25	83,980	-0.44(-0.84%)
Jul 17, 2019	52.17	52.17	51.68	51.69	22,463	-0.79(-1.51%)
Jul 16, 2019	52.20	52.57	52.12	52.48	18,356	+0.04(+0.08%)
Jul 15, 2019	52.46	52.54	52.22	52.44	26,879	+0.33(+0.63%)
Jul 12, 2019	52.23	52.25	51.75	52.11	92,500	-0.64(-1.21%)
Jul 11, 2019	52.75	52.76	52.21	52.75	56,130	-0.30(-0.57%)
Jul 10, 2019	53.36	53.37	52.84	53.05	35,580	-0.80(-1.49%)
Jul 09, 2019	53.29	53.85	53.25	53.85	92,399	-0.60(-1.10%)
Jul 08, 2019	54.24	54.50	54.12	54.45	45,319	-0.64(-1.17%)
Jul 05, 2019	55.03	55.26	54.63	55.09	52,600	-0.25(-0.44%)
Jul 03, 2019	55.70	55.72	55.15	55.34	25,400	+0.37(+0.66%)
Jul 02, 2019	55.24	55.24	54.88	54.98	42,918	-0.12(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.