FinancialContent is the trusted provider of stock market information to the media industry.
Allegiance Banc CS (NQ: ABTX)
35.10 USD  +0.31 (+0.89%)
Official Closing Price  /  Updated: 4:11 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2019 33.67 34.10 33.48 33.56 111,668 -0.22(-0.65%)
Jul 30, 2019 33.76 33.95 33.56 33.78 65,708 -0.36(-1.05%)
Jul 29, 2019 35.03 35.21 33.97 34.14 89,614 -1.15(-3.26%)
Jul 26, 2019 34.99 35.83 34.05 35.29 132,200 +1.52(+4.50%)
Jul 25, 2019 34.05 34.22 33.55 33.77 63,897 -0.28(-0.82%)
Jul 24, 2019 33.85 34.14 33.46 34.05 148,117 +0.59(+1.76%)
Jul 23, 2019 33.31 33.63 33.26 33.46 47,281 +0.24(+0.72%)
Jul 22, 2019 33.42 33.70 33.07 33.22 32,519 -0.29(-0.87%)
Jul 19, 2019 33.36 33.73 33.35 33.51 54,500 +0.01(+0.03%)
Jul 18, 2019 33.18 33.77 33.18 33.50 40,953 +0.24(+0.72%)
Jul 17, 2019 33.31 33.53 33.13 33.26 32,833 -0.20(-0.60%)
Jul 16, 2019 33.28 33.87 33.26 33.46 51,449 +0.07(+0.21%)
Jul 15, 2019 34.10 34.10 33.28 33.39 51,791 -0.72(-2.11%)
Jul 12, 2019 33.51 34.22 33.51 34.11 64,400 +0.60(+1.79%)
Jul 11, 2019 33.25 33.65 33.09 33.51 48,526 +0.41(+1.24%)
Jul 10, 2019 33.49 33.53 33.10 33.10 53,421 -0.31(-0.93%)
Jul 09, 2019 33.01 33.47 33.01 33.41 39,137 +0.20(+0.60%)
Jul 08, 2019 33.36 33.40 33.13 33.21 60,414 -0.31(-0.92%)
Jul 05, 2019 33.21 33.72 33.21 33.52 68,900 +0.33(+0.99%)
Jul 03, 2019 33.14 33.35 33.03 33.19 27,500 +0.07(+0.21%)
Jul 02, 2019 33.31 33.69 32.66 33.12 73,208 -0.23(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.