Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	98.63	101.76	97.45	100.15	511,118	+2.15(+2.19%)
Jul 30, 2019	98.33	99.85	97.83	98.00	368,715	-0.91(-0.92%)
Jul 29, 2019	100.27	100.27	97.25	98.91	287,720	-1.07(-1.07%)
Jul 26, 2019	97.69	100.15	96.60	99.98	315,500	+2.57(+2.64%)
Jul 25, 2019	101.28	102.98	97.30	97.41	498,618	-4.00(-3.94%)
Jul 24, 2019	100.00	101.89	98.91	101.41	379,398	+0.60(+0.60%)
Jul 23, 2019	100.37	101.48	98.22	100.81	318,423	+1.01(+1.01%)
Jul 22, 2019	97.39	101.24	97.39	99.80	377,037	+2.05(+2.10%)
Jul 19, 2019	98.56	101.91	97.00	97.75	436,400	-0.49(-0.50%)
Jul 18, 2019	96.80	99.14	95.87	98.24	286,177	+1.91(+1.98%)
Jul 17, 2019	94.72	96.72	93.86	96.33	162,977	+1.59(+1.68%)
Jul 16, 2019	96.10	96.21	94.71	94.74	223,574	-1.18(-1.23%)
Jul 15, 2019	94.98	96.28	93.72	95.92	215,452	+0.93(+0.98%)
Jul 12, 2019	93.99	95.82	92.61	94.99	278,400	+0.90(+0.96%)
Jul 11, 2019	97.35	98.42	92.64	94.09	324,653	-2.67(-2.76%)
Jul 10, 2019	96.54	98.84	95.71	96.76	351,297	+0.51(+0.53%)
Jul 09, 2019	94.90	98.42	94.34	96.25	323,662	+1.81(+1.92%)
Jul 08, 2019	94.85	95.59	92.57	94.44	452,624	-1.35(-1.41%)
Jul 05, 2019	97.96	98.17	95.44	95.79	289,700	-2.70(-2.74%)
Jul 03, 2019	97.50	98.61	97.09	98.49	287,700	+1.26(+1.30%)
Jul 02, 2019	96.98	97.55	96.35	97.23	440,091	+0.56(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.