Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.420	2.470	2.290	2.310	178,191	-0.12(-4.94%)
Jul 30, 2019	2.480	2.500	2.340	2.430	179,422	-0.04(-1.62%)
Jul 29, 2019	2.430	2.560	2.360	2.470	162,981	+0.06(+2.49%)
Jul 26, 2019	2.250	2.600	2.250	2.410	240,100	+0.09(+3.88%)
Jul 25, 2019	2.260	2.360	2.050	2.320	188,259	+0.04(+1.75%)
Jul 24, 2019	2.210	2.300	2.180	2.280	106,848	+0.06(+2.70%)
Jul 23, 2019	2.230	2.330	2.101	2.220	84,517	-0.02(-0.89%)
Jul 22, 2019	2.310	2.380	2.110	2.240	128,295	-0.07(-3.03%)
Jul 19, 2019	2.230	2.360	2.230	2.310	59,400	+0.05(+2.21%)
Jul 18, 2019	2.270	2.330	2.230	2.260	97,294	+0.00(+0.00%)
Jul 17, 2019	2.330	2.330	2.250	2.260	116,093	-0.07(-3.00%)
Jul 16, 2019	2.190	2.380	2.160	2.330	207,098	+0.14(+6.39%)
Jul 15, 2019	2.240	2.450	2.180	2.190	158,403	-0.04(-1.79%)
Jul 12, 2019	2.250	2.380	2.170	2.230	201,900	-0.02(-0.89%)
Jul 11, 2019	2.370	2.420	2.090	2.250	224,668	-0.14(-5.86%)
Jul 10, 2019	2.430	2.570	2.310	2.390	281,770	+0.00(+0.00%)
Jul 09, 2019	2.250	2.490	2.220	2.390	171,304	+0.14(+6.22%)
Jul 08, 2019	2.200	2.390	2.170	2.250	147,211	+0.03(+1.35%)
Jul 05, 2019	2.090	2.280	2.020	2.220	183,700	+0.10(+4.72%)
Jul 03, 2019	2.400	2.459	2.070	2.120	545,800	-0.26(-10.92%)
Jul 02, 2019	2.640	2.690	2.294	2.380	500,588	-0.25(-9.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.