Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.59	14.75	14.52	14.54	11,944	+0.04(+0.30%)
Jul 30, 2019	14.44	14.72	14.25	14.50	12,995	+0.40(+2.86%)
Jul 29, 2019	14.24	14.48	14.10	14.10	5,128	-0.12(-0.85%)
Jul 26, 2019	14.12	14.43	14.12	14.22	8,214	+0.13(+0.92%)
Jul 25, 2019	14.09	14.12	13.86	14.09	3,228	+0.00(+0.00%)
Jul 24, 2019	14.04	14.15	14.04	14.09	5,690	-0.10(-0.67%)
Jul 23, 2019	14.37	14.37	13.96	14.18	3,897	-0.03(-0.18%)
Jul 22, 2019	14.45	14.45	13.99	14.21	5,142	-0.21(-1.44%)
Jul 19, 2019	13.92	14.42	13.92	14.42	6,594	+0.26(+1.83%)
Jul 18, 2019	13.92	14.16	13.90	14.16	5,397	+0.28(+1.99%)
Jul 17, 2019	14.19	14.31	13.86	13.88	10,708	-0.30(-2.13%)
Jul 16, 2019	13.98	14.36	13.54	14.18	14,047	+0.07(+0.49%)
Jul 15, 2019	14.13	14.18	13.98	14.12	13,981	-0.11(-0.79%)
Jul 12, 2019	14.21	14.43	14.13	14.23	14,230	-0.12(-0.84%)
Jul 11, 2019	14.35	14.68	14.20	14.35	13,150	-0.10(-0.72%)
Jul 10, 2019	14.68	14.89	14.39	14.45	12,417	-0.16(-1.07%)
Jul 09, 2019	14.94	14.95	14.43	14.61	9,177	-0.72(-4.68%)
Jul 08, 2019	14.68	15.33	14.52	15.33	18,569	+0.68(+4.66%)
Jul 05, 2019	14.68	14.69	14.38	14.64	11,916	-0.03(-0.24%)
Jul 03, 2019	14.69	14.69	14.56	14.68	4,164	+0.02(+0.12%)
Jul 02, 2019	14.53	14.87	14.50	14.66	58,459	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.